KRX Automobile

KRXAUTO
🏛️ south-korea →
1,943.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.21 2,005.89 2,003.89 2,004.61 72.0K
09:01 2,004.52 2,007.14 2,003.27 2,003.31 18.0K
09:02 2,003.02 2,003.97 2,002.24 2,002.54 17.0K
09:03 2,002.27 2,006.12 2,002.13 2,006.12 29.0K
09:04 2,006.26 2,007.99 2,004.87 2,006.81 28.0K
09:05 2,006.72 2,011.63 2,005.88 2,011.63 27.0K
09:06 2,011.65 2,011.65 2,009.55 2,010.50 20.0K
09:07 2,010.04 2,011.15 2,009.32 2,009.78 18.0K
09:08 2,008.36 2,008.49 2,003.24 2,003.24 33.0K
09:09 2,003.04 2,003.38 2,001.12 2,002.66 23.0K
09:10 2,002.96 2,004.54 2,000.98 2,002.94 13.0K
09:11 2,002.65 2,004.23 2,002.35 2,002.64 6.0K
09:12 2,002.33 2,004.51 2,002.33 2,003.74 14.0K
09:13 2,002.98 2,004.99 2,002.98 2,004.22 17.0K
09:14 2,003.86 2,004.06 2,002.53 2,003.54 11.0K
09:15 2,003.54 2,006.02 2,002.84 2,006.02 31.0K
09:16 2,006.49 2,006.49 2,004.40 2,004.87 20.0K
09:17 2,004.52 2,005.04 2,003.09 2,004.56 16.0K
09:18 2,004.50 2,004.75 2,002.82 2,003.59 20.0K
09:19 2,004.51 2,005.40 2,003.53 2,004.09 14.0K
09:20 2,004.07 2,005.66 2,003.81 2,005.36 22.0K
09:21 2,004.01 2,005.48 2,004.01 2,004.15 31.0K
09:22 2,004.57 2,007.31 2,004.57 2,006.98 48.0K
09:23 2,006.99 2,007.20 2,004.80 2,006.96 41.0K
09:24 2,006.43 2,006.43 2,003.54 2,004.11 15.0K
09:25 2,004.64 2,005.76 2,002.66 2,002.66 17.0K
09:26 2,002.66 2,005.41 2,002.66 2,004.52 12.0K
09:27 2,005.80 2,005.83 2,002.98 2,004.89 19.0K
09:28 2,005.19 2,008.26 2,005.19 2,007.01 19.0K
09:29 2,006.84 2,008.73 2,004.84 2,008.73 16.0K
09:30 2,009.03 2,012.00 2,008.11 2,012.00 32.0K
09:31 2,010.88 2,011.79 2,009.78 2,010.90 21.0K
09:32 2,010.87 2,013.37 2,010.60 2,013.27 20.0K
09:33 2,013.65 2,013.65 2,010.29 2,010.36 23.0K
09:34 2,010.39 2,013.93 2,010.39 2,013.33 21.0K
09:35 2,013.29 2,014.97 2,011.79 2,011.82 30.0K
09:36 2,011.81 2,014.07 2,010.69 2,013.28 9.0K
09:37 2,013.10 2,013.72 2,011.68 2,011.85 14.0K
09:38 2,012.13 2,014.02 2,011.36 2,012.53 22.0K
09:39 2,013.70 2,013.79 2,011.19 2,013.48 20.0K
09:40 2,012.94 2,013.40 2,010.34 2,012.07 13.0K
09:41 2,011.56 2,012.45 2,009.42 2,009.96 26.0K
09:42 2,009.96 2,009.96 2,004.75 2,005.85 42.0K
09:43 2,005.52 2,007.41 2,003.89 2,007.41 15.0K
09:44 2,007.74 2,007.92 2,005.66 2,005.81 13.0K
09:45 2,005.47 2,005.63 2,004.76 2,005.06 17.0K
09:46 2,004.42 2,004.42 2,002.41 2,002.61 29.0K
09:47 2,002.29 2,003.33 2,002.25 2,003.19 13.0K
09:48 2,003.34 2,004.11 2,002.68 2,003.19 15.0K
09:49 2,003.37 2,004.86 2,003.35 2,003.67 13.0K
09:50 2,003.67 2,006.20 2,003.67 2,004.71 14.0K
09:51 2,004.76 2,005.77 2,003.31 2,003.57 6.0K
09:52 2,003.46 2,006.45 2,003.11 2,006.17 8.0K
09:53 2,005.62 2,006.84 2,004.64 2,005.85 4.0K
09:54 2,004.73 2,010.37 2,004.73 2,010.37 14.0K
09:55 2,009.60 2,011.44 2,009.41 2,010.91 16.0K
09:56 2,010.79 2,011.84 2,010.01 2,011.84 9.0K
09:57 2,011.79 2,013.54 2,011.37 2,011.41 6.0K
09:58 2,012.29 2,013.14 2,011.19 2,011.94 10.0K
09:59 2,011.88 2,013.78 2,011.06 2,012.07 6.0K
10:00 2,013.82 2,013.84 2,011.76 2,012.27 11.0K
10:01 2,013.44 2,014.35 2,012.39 2,014.35 7.0K
10:02 2,014.41 2,015.03 2,013.47 2,013.95 5.0K
10:03 2,014.09 2,015.12 2,013.20 2,013.20 4.0K
10:04 2,013.72 2,015.06 2,012.82 2,014.88 6.0K
10:05 2,015.18 2,015.18 2,012.59 2,013.56 6.0K
10:06 2,013.79 2,015.57 2,013.54 2,014.18 9.0K
10:07 2,014.20 2,015.13 2,012.24 2,013.39 8.0K
10:08 2,012.89 2,014.29 2,012.54 2,013.18 12.0K
10:09 2,013.38 2,014.62 2,012.73 2,014.06 6.0K
10:10 2,013.23 2,014.41 2,012.40 2,013.31 5.0K
10:11 2,012.52 2,014.40 2,011.98 2,014.02 5.0K
10:12 2,013.40 2,013.80 2,011.50 2,013.31 9.0K
10:13 2,013.25 2,014.03 2,011.68 2,012.75 9.0K
10:14 2,012.01 2,013.65 2,011.97 2,011.97 4.0K
10:15 2,011.78 2,013.51 2,011.42 2,012.72 6.0K
10:16 2,013.62 2,013.62 2,011.08 2,011.59 12.0K
10:17 2,011.58 2,012.09 2,010.79 2,011.79 7.0K
10:18 2,011.01 2,011.80 2,010.32 2,011.02 8.0K
10:19 2,011.54 2,012.46 2,009.98 2,011.80 5.0K
10:20 2,011.74 2,012.20 2,008.76 2,009.98 10.0K
10:21 2,010.11 2,010.91 2,008.80 2,010.85 10.0K
10:22 2,010.07 2,010.71 2,008.95 2,010.31 9.0K
10:23 2,010.03 2,010.78 2,008.24 2,008.24 12.0K
10:24 2,008.21 2,009.60 2,007.37 2,007.37 9.0K
10:25 2,008.39 2,008.76 2,005.76 2,006.54 16.0K
10:26 2,006.47 2,009.72 2,006.47 2,007.98 10.0K
10:27 2,008.73 2,009.61 2,007.64 2,008.79 6.0K
10:28 2,008.55 2,009.52 2,007.33 2,008.62 9.0K
10:29 2,008.80 2,009.39 2,007.77 2,008.56 7.0K
10:30 2,008.48 2,009.99 2,008.23 2,009.99 7.0K
10:31 2,008.26 2,010.17 2,008.09 2,008.09 7.0K
10:32 2,008.07 2,010.19 2,008.07 2,009.48 7.0K
10:33 2,008.93 2,009.47 2,007.94 2,008.63 5.0K
10:34 2,008.74 2,009.33 2,008.21 2,009.10 2.0K
10:35 2,009.12 2,009.75 2,007.84 2,008.06 4.0K
10:36 2,009.03 2,010.12 2,007.82 2,009.90 12.0K
10:37 2,009.90 2,010.02 2,007.89 2,008.63 10.0K
10:38 2,008.54 2,009.22 2,007.39 2,008.56 5.0K
10:39 2,008.40 2,009.35 2,007.22 2,007.81 7.0K
10:40 2,008.07 2,009.13 2,007.58 2,008.62 4.0K
10:41 2,008.80 2,009.58 2,007.78 2,007.78 6.0K
10:42 2,007.78 2,010.13 2,007.78 2,008.58 3.0K
10:43 2,008.03 2,009.95 2,008.03 2,008.17 2.0K
10:44 2,008.16 2,010.07 2,007.56 2,008.02 6.0K
10:45 2,007.78 2,009.68 2,006.76 2,007.54 4.0K
10:46 2,008.56 2,009.24 2,006.75 2,007.00 4.0K
10:47 2,006.89 2,008.73 2,006.89 2,008.08 5.0K
10:48 2,008.11 2,009.01 2,006.97 2,008.22 9.0K
10:49 2,009.00 2,009.09 2,007.19 2,008.12 17.0K
10:50 2,008.12 2,010.43 2,007.11 2,009.30 13.0K
10:51 2,008.83 2,010.24 2,008.23 2,009.72 8.0K
10:52 2,008.43 2,009.55 2,007.89 2,008.57 8.0K
10:53 2,008.10 2,008.47 2,005.71 2,005.71 28.0K
10:54 2,005.77 2,008.14 2,005.77 2,006.37 5.0K
10:55 2,007.46 2,008.67 2,007.11 2,007.77 5.0K
10:56 2,007.84 2,008.35 2,006.38 2,007.31 8.0K
10:57 2,007.02 2,007.85 2,006.50 2,007.61 6.0K
10:58 2,006.65 2,008.53 2,006.30 2,006.48 11.0K
10:59 2,007.37 2,008.81 2,006.23 2,006.23 7.0K
11:00 2,008.69 2,008.69 2,005.96 2,006.27 11.0K
11:01 2,006.09 2,007.44 2,004.95 2,006.24 11.0K
11:02 2,006.13 2,007.21 2,005.22 2,005.22 6.0K
11:03 2,005.90 2,006.79 2,004.58 2,005.16 5.0K
11:04 2,004.55 2,007.02 2,004.55 2,005.04 9.0K
11:05 2,004.89 2,006.12 2,004.77 2,004.91 4.0K
11:06 2,005.26 2,006.63 2,005.22 2,005.66 16.0K
11:07 2,006.50 2,007.09 2,004.28 2,005.45 9.0K
11:08 2,005.63 2,006.85 2,004.36 2,005.91 3.0K
11:09 2,006.58 2,007.08 2,005.17 2,006.73 10.0K
11:10 2,006.41 2,007.78 2,005.54 2,005.54 6.0K
11:11 2,006.39 2,007.83 2,005.62 2,007.39 13.0K
11:12 2,005.88 2,008.00 2,005.57 2,008.00 5.0K
11:13 2,005.95 2,008.07 2,005.63 2,006.34 11.0K
11:14 2,005.63 2,006.56 2,004.97 2,006.56 6.0K
11:15 2,007.34 2,008.58 2,006.20 2,007.57 4.0K
11:16 2,007.76 2,008.84 2,006.69 2,006.70 4.0K
11:17 2,006.65 2,009.08 2,006.59 2,008.00 5.0K
11:18 2,008.00 2,008.82 2,006.20 2,006.20 10.0K
11:19 2,006.24 2,007.95 2,006.24 2,007.51 4.0K
11:20 2,008.59 2,008.59 2,005.64 2,005.96 7.0K
11:21 2,005.96 2,007.70 2,005.36 2,006.41 9.0K
11:22 2,007.07 2,007.43 2,005.31 2,007.25 4.0K
11:23 2,005.63 2,006.43 2,004.59 2,004.95 6.0K
11:24 2,005.85 2,005.85 2,003.27 2,003.27 18.0K
11:25 2,002.61 2,002.61 1,999.98 2,001.15 32.0K
11:26 2,001.15 2,001.15 1,998.89 1,999.93 35.0K
11:27 2,000.97 2,002.71 1,999.13 2,001.56 7.0K
11:28 2,002.87 2,003.19 2,000.65 2,003.19 3.0K
11:29 2,001.93 2,002.84 2,000.90 2,002.73 4.0K
11:30 2,002.76 2,003.06 2,000.93 2,001.05 4.0K
11:31 2,001.41 2,003.06 2,001.41 2,002.38 6.0K
11:32 2,003.29 2,003.29 2,001.41 2,001.43 17.0K
11:33 2,001.46 2,001.76 2,000.10 2,001.76 3.0K
11:34 2,002.06 2,002.06 1,999.63 2,001.74 6.0K
11:35 2,001.31 2,001.70 2,000.03 2,000.56 4.0K
11:36 2,000.56 2,002.56 1,999.84 2,002.04 5.0K
11:37 2,002.00 2,002.69 2,001.35 2,002.47 9.0K
11:38 2,001.56 2,002.79 2,001.56 2,001.80 3.0K
11:39 2,001.98 2,003.62 2,001.62 2,003.49 5.0K
11:40 2,002.38 2,003.77 2,001.30 2,003.77 4.0K
11:41 2,003.76 2,003.99 2,001.51 2,002.91 6.0K
11:42 2,002.86 2,004.00 2,002.12 2,002.81 4.0K
11:43 2,003.35 2,003.69 2,001.90 2,003.60 3.0K
11:44 2,002.93 2,003.88 2,001.82 2,002.00 2.0K
11:45 2,001.99 2,003.74 2,001.95 2,002.10 6.0K
11:46 2,001.97 2,003.98 2,001.92 2,002.85 4.0K
11:47 2,001.73 2,004.09 2,001.70 2,003.66 2.0K
11:48 2,004.02 2,004.31 2,001.97 2,002.75 3.0K
11:49 2,002.75 2,003.64 2,002.29 2,003.63 3.0K
11:50 2,003.64 2,004.30 2,002.23 2,002.32 9.0K
11:51 2,003.48 2,004.79 2,002.28 2,003.37 2.0K
11:52 2,003.61 2,004.71 2,002.30 2,003.33 3.0K
11:53 2,003.20 2,003.90 2,001.72 2,001.72 2.0K
11:54 2,001.78 2,004.38 2,001.78 2,003.71 4.0K
11:55 2,002.42 2,003.68 2,001.56 2,001.56 7.0K
11:56 2,001.76 2,003.73 2,001.76 2,002.43 9.0K
11:57 2,002.68 2,003.84 2,002.24 2,003.64 3.0K
11:58 2,003.64 2,004.08 2,002.02 2,004.08 5.0K
11:59 2,002.38 2,004.51 2,002.30 2,004.22 6.0K
12:00 2,003.55 2,004.24 2,002.76 2,002.76 4.0K
12:01 2,002.50 2,004.81 2,002.50 2,003.34 8.0K
12:02 2,004.18 2,004.99 2,002.95 2,003.86 5.0K
12:03 2,003.94 2,005.16 2,003.38 2,004.14 5.0K
12:04 2,004.30 2,005.23 2,004.16 2,004.79 7.0K
12:05 2,005.18 2,005.39 2,002.87 2,004.30 2.0K
12:06 2,004.19 2,005.14 2,003.33 2,004.10 4.0K
12:07 2,004.09 2,005.41 2,004.09 2,004.35 2.0K
12:08 2,004.35 2,005.23 2,003.85 2,004.42 7.0K
12:09 2,005.26 2,005.62 2,003.92 2,003.92 3.0K
12:10 2,003.85 2,004.96 2,003.18 2,003.59 4.0K
12:11 2,003.52 2,004.81 2,003.52 2,004.04 4.0K
12:12 2,004.32 2,004.45 2,002.21 2,004.44 11.0K
12:13 2,004.44 2,004.57 2,002.03 2,003.65 10.0K
12:14 2,002.87 2,004.69 2,002.87 2,004.69 7.0K
12:15 2,003.57 2,004.84 2,003.21 2,003.93 5.0K
12:16 2,004.41 2,004.41 2,002.07 2,002.44 7.0K
12:17 2,002.51 2,004.00 2,002.51 2,003.22 5.0K
12:18 2,003.22 2,004.10 2,001.99 2,004.07 5.0K
12:19 2,003.18 2,003.18 2,002.11 2,002.83 6.0K
12:20 2,002.05 2,003.07 2,000.81 2,002.32 6.0K
12:21 2,002.36 2,003.29 2,001.90 2,002.37 6.0K
12:22 2,001.98 2,003.76 2,001.24 2,002.91 10.0K
12:23 2,003.02 2,003.16 2,001.60 2,003.16 4.0K
12:24 2,002.87 2,003.00 2,001.61 2,002.61 4.0K
12:25 2,001.84 2,003.22 2,001.14 2,003.22 7.0K
12:26 2,003.22 2,003.22 2,001.58 2,002.38 5.0K
12:27 2,002.46 2,003.12 2,001.67 2,002.74 7.0K
12:28 2,002.74 2,003.30 2,001.89 2,003.30 4.0K
12:29 2,003.30 2,003.57 2,002.03 2,003.57 6.0K
12:30 2,003.63 2,004.76 2,002.54 2,003.72 35.0K
12:31 2,005.04 2,005.92 2,003.60 2,004.18 24.0K
12:32 2,004.18 2,004.59 2,003.25 2,004.17 7.0K
12:33 2,003.35 2,003.91 2,001.83 2,003.41 5.0K
12:34 2,004.01 2,004.47 2,002.79 2,003.71 7.0K
12:35 2,003.31 2,004.53 2,003.22 2,004.45 15.0K
12:36 2,004.47 2,005.15 2,003.68 2,004.97 7.0K
12:37 2,004.61 2,005.60 2,003.41 2,004.29 4.0K
12:38 2,004.44 2,004.98 2,004.09 2,004.15 5.0K
12:39 2,004.02 2,005.10 2,003.70 2,005.04 5.0K
12:40 2,004.68 2,005.35 2,003.88 2,004.54 10.0K
12:41 2,004.36 2,004.67 2,003.75 2,003.77 3.0K
12:42 2,004.55 2,005.08 2,003.44 2,004.38 3.0K
12:43 2,004.47 2,004.93 2,002.91 2,002.91 4.0K
12:44 2,003.38 2,005.39 2,003.03 2,003.65 7.0K
12:45 2,004.07 2,005.55 2,003.96 2,004.36 7.0K
12:46 2,004.32 2,005.32 2,003.94 2,004.20 13.0K
12:47 2,004.29 2,005.51 2,004.08 2,004.86 2.0K
12:48 2,003.17 2,005.55 2,003.17 2,004.81 5.0K
12:49 2,004.81 2,005.65 2,004.20 2,005.40 3.0K
12:50 2,005.40 2,005.66 2,003.69 2,004.62 7.0K
12:51 2,004.42 2,005.53 2,003.92 2,004.37 6.0K
12:52 2,005.15 2,005.50 2,004.12 2,004.86 5.0K
12:53 2,004.86 2,005.18 2,003.50 2,004.08 13.0K
12:54 2,004.20 2,005.18 2,003.06 2,004.83 5.0K
12:55 2,004.75 2,005.13 2,002.71 2,003.13 5.0K
12:56 2,003.09 2,003.75 2,002.58 2,002.98 8.0K
12:57 2,003.58 2,003.95 2,002.57 2,003.06 9.0K
12:58 2,002.49 2,002.99 2,001.29 2,001.81 29.0K
12:59 2,001.15 2,002.55 2,001.15 2,001.75 6.0K
13:00 2,001.67 2,003.08 2,001.54 2,003.05 14.0K
13:01 2,002.32 2,003.11 2,001.26 2,002.21 7.0K
13:02 2,002.24 2,003.40 2,001.29 2,001.79 4.0K
13:03 2,002.12 2,002.12 1,999.95 2,000.37 26.0K
13:04 2,000.41 2,002.18 2,000.41 2,000.92 3.0K
13:05 2,000.86 2,001.64 1,999.68 2,000.33 11.0K
13:06 2,000.36 2,001.41 1,999.34 2,000.31 5.0K
13:07 2,000.05 2,001.59 1,999.88 2,000.34 4.0K
13:08 2,001.12 2,001.51 2,000.18 2,001.51 7.0K
13:09 2,000.73 2,001.17 1,999.29 2,000.80 5.0K
13:10 2,000.69 2,002.04 2,000.33 2,001.42 14.0K
13:11 2,001.42 2,002.78 2,001.42 2,002.33 13.0K
13:12 2,001.72 2,002.62 2,000.85 2,001.78 5.0K
13:13 2,000.69 2,003.04 2,000.69 2,001.67 14.0K
13:14 2,002.67 2,002.78 2,001.45 2,002.23 13.0K
13:15 2,002.23 2,002.80 2,000.76 2,002.35 12.0K
13:16 2,002.20 2,002.58 2,001.16 2,001.16 4.0K
13:17 2,002.56 2,002.85 2,000.66 2,000.66 6.0K
13:18 2,002.52 2,003.12 2,000.78 2,002.34 8.0K
13:19 2,002.34 2,003.01 2,001.02 2,002.01 5.0K
13:20 2,000.75 2,001.95 2,000.22 2,001.20 19.0K
13:21 2,000.39 2,001.00 1,999.93 2,000.33 9.0K
13:22 2,000.11 2,001.84 2,000.11 2,001.29 9.0K
13:23 2,001.64 2,001.84 2,000.62 2,001.22 8.0K
13:24 2,001.61 2,001.98 2,000.24 2,000.54 4.0K
13:25 2,000.48 2,002.04 1,999.73 1,999.91 11.0K
13:26 1,999.86 1,999.94 1,998.99 1,998.99 12.0K
13:27 1,999.44 2,000.61 1,999.40 2,000.05 7.0K
13:28 2,000.62 2,000.66 1,999.05 2,000.12 7.0K
13:29 2,000.12 2,000.46 1,998.84 1,999.93 6.0K
13:30 2,000.34 2,001.13 1,998.78 2,000.58 14.0K
13:31 2,000.09 2,000.96 1,998.63 1,999.69 6.0K
13:32 1,999.63 2,001.30 1,998.96 2,000.31 11.0K
13:33 2,000.37 2,001.21 1,999.20 1,999.71 6.0K
13:34 2,000.99 2,001.33 1,999.71 1,999.71 10.0K
13:35 2,000.57 2,001.81 1,999.59 1,999.67 7.0K
13:36 2,001.02 2,001.67 1,999.86 2,000.89 5.0K
13:37 2,000.36 2,000.74 1,999.37 2,000.15 6.0K
13:38 1,999.49 2,001.30 1,999.14 1,999.14 10.0K
13:39 1,999.97 2,000.72 1,999.07 1,999.38 17.0K
13:40 2,000.29 2,001.19 1,999.11 1,999.33 11.0K
13:41 1,999.33 2,001.28 1,999.32 2,000.37 8.0K
13:42 2,000.50 2,001.31 1,999.05 2,000.22 5.0K
13:43 2,000.12 2,001.51 1,999.37 2,000.57 6.0K
13:44 2,001.23 2,001.53 1,999.71 1,999.71 5.0K
13:45 1,999.57 2,001.03 1,998.21 1,998.89 13.0K
13:46 1,998.63 1,999.51 1,997.89 1,998.97 5.0K
13:47 1,998.97 1,999.15 1,998.10 1,998.31 5.0K
13:48 1,999.54 1,999.65 1,997.82 1,997.94 9.0K
13:49 1,998.24 1,999.30 1,997.87 1,997.87 3.0K
13:50 1,999.15 1,999.38 1,997.84 1,998.30 9.0K
13:51 1,998.55 1,999.67 1,997.88 1,997.88 7.0K
13:52 1,997.95 1,999.52 1,997.71 1,999.18 5.0K
13:53 1,999.18 1,999.25 1,997.65 1,998.91 6.0K
13:54 1,998.91 1,999.68 1,998.00 1,998.71 4.0K
13:55 1,999.32 2,000.70 1,997.82 1,998.77 6.0K
13:56 1,998.82 1,999.87 1,998.45 1,998.47 4.0K
13:57 1,999.35 1,999.93 1,998.16 1,998.16 4.0K
13:58 2,000.06 2,001.10 1,998.86 2,000.37 6.0K
13:59 2,000.25 2,000.87 1,999.19 1,999.19 6.0K
14:00 1,999.88 2,000.96 1,999.06 2,000.04 13.0K
14:01 2,000.09 2,001.32 1,998.97 2,000.11 5.0K
14:02 1,999.90 2,001.14 1,998.75 2,001.14 3.0K
14:03 2,000.13 2,001.04 1,998.65 2,001.04 5.0K
14:04 1,999.26 2,000.97 1,998.79 1,999.91 4.0K
14:05 1,999.91 2,001.26 1,999.03 1,999.91 4.0K
14:06 1,999.85 2,000.84 1,999.05 2,000.51 6.0K
14:07 1,999.97 2,001.03 1,999.21 1,999.34 6.0K
14:08 2,000.00 2,000.78 1,999.24 1,999.68 5.0K
14:09 1,999.59 2,000.82 1,999.21 1,999.56 7.0K
14:10 1,999.05 2,000.66 1,999.01 1,999.25 10.0K
14:11 2,000.03 2,001.37 1,999.11 2,000.93 5.0K
14:12 1,999.53 2,000.85 1,999.00 2,000.85 6.0K
14:13 2,000.50 2,001.13 1,998.19 1,999.30 8.0K
14:14 1,998.13 2,000.20 1,998.13 1,998.22 8.0K
14:15 1,998.74 2,000.54 1,998.13 1,998.84 4.0K
14:16 2,000.29 2,000.29 1,998.12 1,999.01 11.0K
14:17 1,997.94 1,999.65 1,997.87 1,999.24 4.0K
14:18 1,999.27 2,000.10 1,998.35 1,999.71 10.0K
14:19 2,000.05 2,000.22 1,997.03 1,997.03 19.0K
14:20 1,998.20 1,999.75 1,997.67 1,998.73 13.0K
14:21 1,998.47 1,999.78 1,998.47 1,999.33 4.0K
14:22 1,999.26 1,999.40 1,997.65 1,998.01 11.0K
14:23 1,997.87 1,998.77 1,996.76 1,998.36 7.0K
14:24 1,998.72 1,998.73 1,996.65 1,996.96 10.0K
14:25 1,997.87 1,998.98 1,996.85 1,997.52 7.0K
14:26 1,996.48 1,998.65 1,995.26 1,997.13 24.0K
14:27 1,995.95 1,996.71 1,995.21 1,995.50 10.0K
14:28 1,996.31 1,997.98 1,995.57 1,996.48 18.0K
14:29 1,996.63 1,997.67 1,995.40 1,996.87 4.0K
14:30 1,997.44 1,997.80 1,995.24 1,995.38 8.0K
14:31 1,996.96 1,997.80 1,995.83 1,995.98 11.0K
14:32 1,995.77 1,997.71 1,995.10 1,997.41 8.0K
14:33 1,997.57 1,997.83 1,995.83 1,996.75 3.0K
14:34 1,996.62 1,997.58 1,995.58 1,995.60 10.0K
14:35 1,996.06 1,997.48 1,995.63 1,996.60 6.0K
14:36 1,996.84 2,000.67 1,996.27 1,998.72 15.0K
14:37 2,000.07 2,000.26 1,997.94 1,999.95 9.0K
14:38 1,999.57 2,000.23 1,997.63 1,997.63 5.0K
14:39 1,998.80 1,999.40 1,997.36 1,999.18 6.0K
14:40 1,998.85 1,999.44 1,997.20 1,999.44 5.0K
14:41 1,997.99 1,999.23 1,997.20 1,997.97 3.0K
14:42 1,997.70 1,999.25 1,997.36 1,997.57 7.0K
14:43 1,997.61 1,998.61 1,996.98 1,997.14 5.0K
14:44 1,998.64 1,999.48 1,997.04 1,999.28 7.0K
14:45 1,998.72 1,999.67 1,996.82 1,998.56 8.0K
14:46 1,997.69 1,999.13 1,997.11 1,998.61 12.0K
14:47 1,998.19 1,999.10 1,997.50 1,997.50 17.0K
14:48 1,997.50 1,998.84 1,997.18 1,997.78 8.0K
14:49 1,998.27 1,998.84 1,996.68 1,998.49 10.0K
14:50 1,996.88 1,999.37 1,996.56 1,996.61 9.0K
14:51 1,996.70 1,998.12 1,995.97 1,996.37 15.0K
14:52 1,996.37 1,997.02 1,995.32 1,995.51 13.0K
14:53 1,994.82 1,996.65 1,993.82 1,994.70 8.0K
14:54 1,993.53 1,995.54 1,993.45 1,995.34 16.0K
14:55 1,995.36 1,995.36 1,993.22 1,993.53 10.0K
14:56 1,994.00 1,995.19 1,993.54 1,995.12 8.0K
14:57 1,993.82 1,995.58 1,993.76 1,995.13 8.0K
14:58 1,995.32 1,996.36 1,993.85 1,994.32 9.0K
14:59 1,994.55 1,995.69 1,994.04 1,995.61 7.0K
15:00 1,995.06 1,996.34 1,993.88 1,994.97 8.0K
15:01 1,994.13 1,997.25 1,994.03 1,996.48 5.0K
15:02 1,996.23 1,997.23 1,994.48 1,994.59 10.0K
15:03 1,994.74 1,995.58 1,993.36 1,993.59 23.0K
15:04 1,993.23 1,995.39 1,993.23 1,994.54 40.0K
15:05 1,993.64 1,994.74 1,993.07 1,993.63 19.0K
15:06 1,994.01 1,995.29 1,992.07 1,992.07 18.0K
15:07 1,992.48 1,994.42 1,991.95 1,992.44 13.0K
15:08 1,992.53 1,993.84 1,992.00 1,993.22 10.0K
15:09 1,993.51 1,994.06 1,991.87 1,992.56 10.0K
15:10 1,992.50 1,993.46 1,991.86 1,992.94 21.0K
15:11 1,992.35 1,993.07 1,991.41 1,992.81 17.0K
15:12 1,992.98 1,994.52 1,991.92 1,993.11 37.0K
15:13 1,993.17 1,994.23 1,991.79 1,993.20 20.0K
15:14 1,993.79 1,994.69 1,992.18 1,993.76 30.0K
15:15 1,993.61 1,994.73 1,993.21 1,993.72 14.0K
15:16 1,993.38 1,995.04 1,992.37 1,993.93 9.0K
15:17 1,993.39 1,993.91 1,992.59 1,993.33 12.0K
15:18 1,994.48 1,994.92 1,991.34 1,991.92 19.0K
15:19 1,991.92 1,996.51 1,991.92 1,995.75 29.0K
15:20 1,995.47 1,995.47 1,995.47 1,995.47 3.0K
15:21 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
15:22 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
15:23 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
15:24 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
15:25 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
15:26 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
15:27 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
15:28 1,995.47 1,995.47 1,995.47 1,995.47 0.0K
15:29 1,995.47 2,002.00 1,995.25 2,000.10 1,168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available