KRX Automobile

KRXAUTO
🏛️ south-korea →
1,943.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,007.32 2,010.73 2,007.32 2,008.19 92.0K
09:01 2,008.61 2,010.31 2,006.49 2,010.31 11.0K
09:02 2,011.24 2,011.24 2,007.97 2,008.03 19.0K
09:03 2,008.11 2,008.11 2,003.97 2,005.41 25.0K
09:04 2,006.11 2,006.52 2,002.97 2,004.08 24.0K
09:05 2,003.34 2,006.22 2,003.34 2,005.87 21.0K
09:06 2,005.68 2,007.57 2,004.78 2,004.92 24.0K
09:07 2,005.28 2,005.28 2,002.49 2,003.04 19.0K
09:08 2,003.81 2,007.02 2,003.04 2,006.06 17.0K
09:09 2,006.29 2,007.48 2,005.06 2,007.48 17.0K
09:10 2,006.61 2,009.84 2,006.18 2,009.84 22.0K
09:11 2,009.49 2,010.94 2,007.33 2,007.33 22.0K
09:12 2,007.41 2,007.60 2,005.99 2,006.62 10.0K
09:13 2,006.57 2,007.10 2,005.09 2,006.89 12.0K
09:14 2,006.01 2,006.71 2,003.78 2,003.78 16.0K
09:15 2,004.20 2,004.20 2,000.72 2,001.80 11.0K
09:16 2,001.86 2,002.77 2,000.61 2,000.61 12.0K
09:17 2,001.55 2,002.23 2,000.20 2,002.08 19.0K
09:18 2,001.77 2,001.95 1,998.40 1,998.94 28.0K
09:19 1,999.26 2,000.11 1,997.92 1,999.91 18.0K
09:20 1,999.91 2,000.26 1,997.18 1,998.04 9.0K
09:21 1,997.65 1,998.67 1,996.70 1,997.89 27.0K
09:22 1,997.65 1,999.25 1,996.66 1,999.02 25.0K
09:23 1,999.02 2,000.50 1,997.72 1,999.97 9.0K
09:24 1,999.94 2,001.75 1,999.67 2,001.66 18.0K
09:25 2,001.66 2,001.66 1,999.63 2,000.88 9.0K
09:26 2,000.81 2,001.59 1,995.16 1,996.41 41.0K
09:27 1,996.71 1,997.06 1,994.42 1,996.59 14.0K
09:28 1,996.69 1,998.52 1,996.00 1,997.26 9.0K
09:29 1,997.23 1,997.37 1,996.01 1,997.32 15.0K
09:30 1,998.34 2,002.01 1,997.61 2,001.27 18.0K
09:31 2,002.07 2,002.10 1,999.72 2,001.11 9.0K
09:32 2,001.16 2,002.94 2,000.34 2,001.81 5.0K
09:33 2,002.22 2,003.06 2,000.88 2,001.94 4.0K
09:34 2,001.97 2,003.12 2,000.68 2,000.75 12.0K
09:35 2,000.73 2,004.95 2,000.73 2,004.95 11.0K
09:36 2,004.68 2,005.52 2,002.54 2,004.82 6.0K
09:37 2,004.07 2,006.00 2,003.43 2,006.00 7.0K
09:38 2,005.18 2,005.73 2,003.39 2,005.19 10.0K
09:39 2,005.90 2,005.90 2,002.91 2,002.91 6.0K
09:40 2,003.47 2,004.51 2,001.98 2,003.62 15.0K
09:41 2,003.36 2,003.88 2,002.18 2,003.88 6.0K
09:42 2,003.94 2,003.96 2,001.94 2,001.94 11.0K
09:43 2,001.94 2,003.37 2,001.09 2,002.84 17.0K
09:44 2,002.84 2,003.20 2,000.76 2,002.25 12.0K
09:45 2,003.01 2,003.33 2,000.83 2,003.33 13.0K
09:46 2,003.47 2,003.58 2,001.11 2,001.80 6.0K
09:47 2,002.46 2,005.45 2,002.46 2,004.63 14.0K
09:48 2,005.15 2,006.43 2,004.07 2,004.07 5.0K
09:49 2,004.85 2,006.62 2,003.95 2,006.13 7.0K
09:50 2,005.93 2,005.93 2,002.85 2,003.20 7.0K
09:51 2,004.59 2,005.53 2,003.43 2,004.16 6.0K
09:52 2,005.62 2,005.62 2,003.81 2,003.84 9.0K
09:53 2,004.24 2,005.24 2,002.42 2,003.81 13.0K
09:54 2,004.90 2,004.98 2,001.90 2,003.47 8.0K
09:55 2,001.72 2,002.27 1,999.50 1,999.50 12.0K
09:56 2,000.37 2,002.66 1,999.91 2,001.10 4.0K
09:57 2,000.23 2,002.10 2,000.07 2,000.07 6.0K
09:58 2,000.01 2,003.22 2,000.01 2,002.44 4.0K
09:59 1,999.74 2,002.18 1,999.74 2,002.18 35.0K
10:00 2,002.02 2,002.95 2,000.32 2,002.04 5.0K
10:01 2,001.27 2,004.00 2,001.27 2,002.34 6.0K
10:02 2,002.00 2,003.82 2,002.00 2,003.28 4.0K
10:03 2,002.92 2,005.25 2,002.92 2,004.70 13.0K
10:04 2,003.70 2,005.10 2,003.53 2,005.07 9.0K
10:05 2,005.07 2,005.49 2,003.23 2,004.71 8.0K
10:06 2,004.71 2,005.84 2,003.60 2,005.84 4.0K
10:07 2,006.01 2,006.01 2,003.77 2,004.41 12.0K
10:08 2,005.47 2,006.07 2,003.78 2,006.07 6.0K
10:09 2,006.07 2,006.07 2,004.37 2,005.31 8.0K
10:10 2,005.00 2,006.20 2,003.34 2,005.85 4.0K
10:11 2,005.74 2,005.97 2,003.35 2,005.71 4.0K
10:12 2,006.07 2,006.07 2,003.38 2,004.29 6.0K
10:13 2,004.40 2,006.00 2,003.92 2,005.28 4.0K
10:14 2,004.60 2,005.93 2,003.98 2,004.77 2.0K
10:15 2,005.13 2,006.77 2,003.38 2,006.53 30.0K
10:16 2,006.49 2,008.12 2,005.32 2,005.32 6.0K
10:17 2,005.63 2,007.39 2,005.45 2,007.39 3.0K
10:18 2,007.39 2,007.53 2,005.86 2,007.17 4.0K
10:19 2,007.11 2,008.10 2,005.95 2,006.31 2.0K
10:20 2,007.68 2,008.24 2,005.77 2,007.63 6.0K
10:21 2,007.65 2,008.20 2,006.48 2,008.20 3.0K
10:22 2,007.00 2,008.47 2,006.05 2,008.15 6.0K
10:23 2,008.06 2,008.39 2,006.07 2,008.39 11.0K
10:24 2,008.40 2,008.75 2,006.81 2,008.21 16.0K
10:25 2,009.12 2,009.60 2,007.49 2,008.60 3.0K
10:26 2,008.24 2,008.82 2,006.60 2,006.87 4.0K
10:27 2,006.36 2,008.52 2,006.22 2,006.77 10.0K
10:28 2,007.90 2,007.95 2,005.86 2,006.79 4.0K
10:29 2,006.79 2,007.93 2,006.36 2,006.64 4.0K
10:30 2,007.85 2,007.85 2,005.29 2,007.28 5.0K
10:31 2,006.90 2,007.71 2,005.68 2,006.89 6.0K
10:32 2,006.89 2,007.47 2,005.75 2,006.80 2.0K
10:33 2,006.68 2,008.25 2,005.95 2,007.73 12.0K
10:34 2,007.58 2,008.15 2,006.30 2,007.65 6.0K
10:35 2,006.42 2,007.64 2,005.63 2,007.34 3.0K
10:36 2,007.38 2,007.89 2,006.58 2,007.45 4.0K
10:37 2,007.81 2,009.01 2,006.47 2,007.81 9.0K
10:38 2,007.94 2,008.61 2,006.77 2,008.61 5.0K
10:39 2,007.62 2,008.71 2,005.91 2,007.67 12.0K
10:40 2,007.95 2,008.63 2,006.05 2,008.63 5.0K
10:41 2,006.68 2,008.79 2,006.68 2,008.74 10.0K
10:42 2,008.00 2,008.39 2,006.59 2,007.48 5.0K
10:43 2,006.35 2,008.91 2,006.15 2,007.72 2.0K
10:44 2,008.49 2,009.78 2,006.69 2,008.88 8.0K
10:45 2,009.30 2,009.66 2,007.14 2,008.49 8.0K
10:46 2,007.27 2,009.65 2,007.27 2,008.97 3.0K
10:47 2,008.91 2,009.86 2,007.46 2,009.58 7.0K
10:48 2,008.80 2,009.80 2,006.96 2,007.18 3.0K
10:49 2,006.53 2,008.61 2,006.42 2,007.80 11.0K
10:50 2,007.41 2,009.80 2,007.21 2,008.23 7.0K
10:51 2,009.16 2,010.43 2,007.01 2,007.78 3.0K
10:52 2,007.26 2,009.60 2,007.26 2,007.70 8.0K
10:53 2,007.98 2,010.03 2,007.30 2,008.43 10.0K
10:54 2,009.21 2,010.54 2,008.53 2,008.77 4.0K
10:55 2,008.45 2,009.05 2,007.96 2,008.10 10.0K
10:56 2,008.10 2,009.21 2,007.63 2,007.64 5.0K
10:57 2,008.65 2,009.48 2,008.14 2,009.48 9.0K
10:58 2,009.66 2,009.66 2,007.13 2,008.93 23.0K
10:59 2,008.95 2,009.14 2,006.75 2,008.69 3.0K
11:00 2,008.69 2,009.09 2,006.84 2,008.08 3.0K
11:01 2,007.38 2,009.92 2,007.38 2,009.22 3.0K
11:02 2,009.08 2,009.45 2,007.97 2,007.97 6.0K
11:03 2,008.05 2,008.98 2,007.08 2,008.98 6.0K
11:04 2,008.72 2,008.97 2,006.44 2,006.44 4.0K
11:05 2,006.29 2,007.67 2,005.56 2,006.66 9.0K
11:06 2,006.78 2,007.69 2,005.73 2,005.75 8.0K
11:07 2,005.85 2,007.60 2,005.82 2,006.22 6.0K
11:08 2,006.22 2,006.66 2,005.29 2,006.66 4.0K
11:09 2,007.48 2,007.59 2,005.54 2,006.37 3.0K
11:10 2,006.28 2,007.29 2,005.89 2,006.27 7.0K
11:11 2,005.49 2,007.33 2,005.44 2,006.50 3.0K
11:12 2,006.93 2,008.06 2,005.79 2,006.57 4.0K
11:13 2,006.92 2,007.82 2,005.71 2,006.60 4.0K
11:14 2,006.56 2,007.44 2,005.49 2,007.44 3.0K
11:15 2,007.17 2,008.14 2,006.60 2,006.75 4.0K
11:16 2,006.69 2,006.88 2,005.62 2,006.37 4.0K
11:17 2,006.28 2,007.37 2,005.88 2,006.71 6.0K
11:18 2,006.71 2,007.74 2,006.36 2,006.62 7.0K
11:19 2,007.01 2,008.21 2,005.59 2,008.21 6.0K
11:20 2,008.22 2,008.22 2,006.12 2,007.46 18.0K
11:21 2,006.55 2,007.86 2,005.13 2,007.00 4.0K
11:22 2,007.22 2,008.30 2,006.84 2,007.34 4.0K
11:23 2,007.34 2,008.38 2,006.22 2,007.09 10.0K
11:24 2,006.17 2,008.20 2,006.06 2,006.14 1.0K
11:25 2,007.00 2,008.08 2,006.12 2,007.14 3.0K
11:26 2,007.25 2,008.09 2,006.60 2,007.61 7.0K
11:27 2,006.93 2,008.90 2,006.62 2,007.65 3.0K
11:28 2,006.68 2,008.34 2,006.68 2,006.71 11.0K
11:29 2,007.85 2,008.15 2,006.10 2,006.12 5.0K
11:30 2,007.27 2,007.39 2,006.09 2,007.38 7.0K
11:31 2,006.60 2,007.10 2,005.72 2,007.10 10.0K
11:32 2,007.31 2,007.59 2,005.90 2,007.49 4.0K
11:33 2,007.49 2,007.95 2,005.89 2,006.41 5.0K
11:34 2,006.91 2,008.32 2,006.20 2,006.98 2.0K
11:35 2,006.98 2,007.63 2,005.80 2,006.70 4.0K
11:36 2,007.55 2,008.23 2,005.78 2,007.87 10.0K
11:37 2,008.07 2,008.32 2,006.52 2,006.94 4.0K
11:38 2,007.85 2,008.22 2,005.94 2,006.75 8.0K
11:39 2,006.75 2,008.04 2,006.12 2,006.19 2.0K
11:40 2,007.95 2,008.36 2,006.81 2,007.75 6.0K
11:41 2,008.03 2,008.47 2,006.20 2,007.39 6.0K
11:42 2,008.36 2,008.39 2,007.10 2,007.53 5.0K
11:43 2,007.53 2,008.99 2,006.95 2,007.12 5.0K
11:44 2,007.64 2,009.26 2,006.75 2,008.94 7.0K
11:45 2,008.90 2,010.07 2,008.39 2,008.39 9.0K
11:46 2,007.95 2,010.28 2,007.95 2,009.02 21.0K
11:47 2,009.71 2,010.82 2,008.78 2,009.56 4.0K
11:48 2,009.91 2,010.97 2,009.06 2,010.77 5.0K
11:49 2,010.77 2,011.15 2,009.08 2,009.96 2.0K
11:50 2,009.96 2,010.89 2,009.08 2,009.71 7.0K
11:51 2,009.71 2,010.81 2,008.63 2,009.71 4.0K
11:52 2,010.62 2,010.94 2,008.99 2,009.95 3.0K
11:53 2,010.90 2,011.08 2,008.61 2,009.65 2.0K
11:54 2,008.83 2,010.69 2,008.72 2,009.57 3.0K
11:55 2,009.18 2,010.78 2,008.43 2,010.30 6.0K
11:56 2,010.30 2,010.41 2,008.66 2,009.10 3.0K
11:57 2,009.58 2,010.56 2,009.01 2,009.99 6.0K
11:58 2,008.32 2,010.16 2,008.20 2,008.57 3.0K
11:59 2,008.93 2,010.35 2,008.34 2,009.00 6.0K
12:00 2,009.38 2,010.77 2,008.16 2,010.58 6.0K
12:01 2,010.58 2,010.67 2,007.65 2,009.28 4.0K
12:02 2,008.35 2,010.08 2,007.47 2,010.02 15.0K
12:03 2,009.63 2,009.97 2,008.36 2,009.04 3.0K
12:04 2,009.19 2,009.79 2,007.62 2,008.58 4.0K
12:05 2,008.58 2,010.67 2,008.34 2,009.25 7.0K
12:06 2,009.90 2,010.80 2,008.59 2,009.85 5.0K
12:07 2,009.85 2,010.46 2,008.26 2,008.73 3.0K
12:08 2,009.12 2,010.45 2,008.67 2,009.34 2.0K
12:09 2,009.34 2,010.49 2,008.31 2,008.56 6.0K
12:10 2,009.38 2,010.80 2,008.64 2,010.55 2.0K
12:11 2,010.20 2,010.55 2,009.10 2,010.20 5.0K
12:12 2,009.90 2,010.75 2,008.54 2,009.19 4.0K
12:13 2,008.80 2,010.97 2,008.76 2,009.47 6.0K
12:14 2,009.47 2,011.17 2,008.49 2,010.26 6.0K
12:15 2,010.26 2,010.83 2,008.88 2,009.92 4.0K
12:16 2,009.84 2,011.11 2,008.95 2,009.10 3.0K
12:17 2,009.07 2,011.32 2,008.95 2,009.38 4.0K
12:18 2,009.67 2,011.23 2,009.15 2,009.76 2.0K
12:19 2,009.09 2,011.32 2,009.09 2,010.11 6.0K
12:20 2,011.29 2,011.55 2,009.14 2,009.77 2.0K
12:21 2,010.43 2,011.34 2,008.81 2,010.58 3.0K
12:22 2,011.05 2,011.05 2,008.52 2,009.57 4.0K
12:23 2,009.60 2,011.08 2,008.65 2,008.65 3.0K
12:24 2,009.74 2,010.69 2,008.83 2,009.37 4.0K
12:25 2,009.03 2,010.76 2,009.03 2,010.25 4.0K
12:26 2,010.25 2,011.11 2,008.90 2,008.94 8.0K
12:27 2,009.44 2,010.35 2,008.14 2,008.85 4.0K
12:28 2,008.76 2,010.48 2,008.31 2,010.27 5.0K
12:29 2,009.06 2,010.94 2,007.97 2,007.97 5.0K
12:30 2,010.05 2,010.35 2,008.34 2,009.96 2.0K
12:31 2,009.83 2,010.70 2,008.22 2,010.17 7.0K
12:32 2,010.56 2,010.56 2,008.77 2,008.77 2.0K
12:33 2,008.84 2,010.95 2,008.84 2,010.35 3.0K
12:34 2,010.17 2,010.17 2,008.49 2,008.60 6.0K
12:35 2,009.38 2,010.35 2,008.57 2,008.57 3.0K
12:36 2,008.66 2,010.49 2,008.57 2,009.61 3.0K
12:37 2,009.07 2,010.30 2,008.52 2,009.30 6.0K
12:38 2,009.30 2,010.12 2,008.27 2,009.22 1.0K
12:39 2,009.73 2,009.83 2,008.18 2,009.24 4.0K
12:40 2,009.30 2,010.00 2,008.55 2,009.19 8.0K
12:41 2,009.21 2,010.43 2,008.12 2,008.90 1.0K
12:42 2,008.69 2,010.02 2,007.35 2,008.77 9.0K
12:43 2,009.00 2,009.42 2,007.20 2,007.20 14.0K
12:44 2,008.10 2,008.86 2,006.72 2,007.85 3.0K
12:45 2,007.90 2,009.03 2,006.66 2,007.68 4.0K
12:46 2,006.93 2,008.77 2,006.77 2,008.63 3.0K
12:47 2,007.60 2,008.42 2,006.25 2,006.66 9.0K
12:48 2,006.84 2,007.83 2,006.26 2,006.32 2.0K
12:49 2,006.49 2,007.50 2,005.29 2,006.72 12.0K
12:50 2,006.72 2,007.54 2,005.86 2,006.64 3.0K
12:51 2,007.52 2,007.52 2,005.43 2,005.58 6.0K
12:52 2,005.72 2,006.76 2,004.64 2,006.44 3.0K
12:53 2,005.66 2,007.03 2,004.56 2,006.91 4.0K
12:54 2,005.25 2,007.72 2,004.94 2,006.64 6.0K
12:55 2,006.86 2,007.29 2,005.19 2,006.90 5.0K
12:56 2,006.90 2,007.26 2,005.16 2,005.96 3.0K
12:57 2,005.96 2,007.67 2,005.61 2,006.95 3.0K
12:58 2,005.63 2,007.18 2,005.63 2,006.70 6.0K
12:59 2,006.70 2,007.96 2,005.85 2,006.74 4.0K
13:00 2,005.33 2,007.80 2,005.33 2,006.72 2.0K
13:01 2,006.94 2,007.94 2,005.98 2,007.59 4.0K
13:02 2,007.95 2,008.13 2,007.01 2,007.21 3.0K
13:03 2,007.32 2,007.66 2,006.62 2,007.36 2.0K
13:04 2,007.36 2,008.18 2,006.48 2,007.73 3.0K
13:05 2,007.12 2,008.00 2,006.34 2,006.36 3.0K
13:06 2,007.05 2,008.07 2,006.29 2,007.25 7.0K
13:07 2,006.35 2,007.76 2,005.80 2,006.00 8.0K
13:08 2,006.00 2,007.14 2,005.20 2,006.06 3.0K
13:09 2,006.06 2,007.44 2,006.06 2,006.36 6.0K
13:10 2,007.47 2,007.51 2,005.51 2,007.51 3.0K
13:11 2,006.43 2,007.68 2,005.57 2,007.45 4.0K
13:12 2,006.71 2,007.59 2,005.76 2,007.59 6.0K
13:13 2,007.84 2,007.84 2,005.37 2,007.11 3.0K
13:14 2,006.23 2,007.39 2,006.07 2,007.39 6.0K
13:15 2,006.70 2,007.97 2,005.79 2,005.92 11.0K
13:16 2,006.75 2,007.79 2,005.63 2,005.85 7.0K
13:17 2,007.54 2,007.72 2,005.51 2,006.32 5.0K
13:18 2,005.89 2,007.52 2,005.60 2,005.60 7.0K
13:19 2,005.60 2,008.05 2,005.60 2,007.37 3.0K
13:20 2,007.37 2,007.63 2,005.68 2,006.91 2.0K
13:21 2,006.91 2,007.01 2,005.44 2,006.08 3.0K
13:22 2,005.61 2,007.02 2,005.61 2,007.02 4.0K
13:23 2,007.02 2,007.86 2,005.38 2,006.38 4.0K
13:24 2,007.46 2,007.47 2,005.33 2,006.07 5.0K
13:25 2,005.84 2,007.06 2,005.18 2,005.95 7.0K
13:26 2,005.95 2,007.54 2,005.95 2,006.95 5.0K
13:27 2,007.73 2,007.73 2,005.68 2,005.68 3.0K
13:28 2,006.46 2,007.65 2,005.61 2,006.33 4.0K
13:29 2,006.83 2,007.53 2,005.37 2,006.66 3.0K
13:30 2,007.05 2,007.39 2,005.31 2,005.31 7.0K
13:31 2,006.57 2,007.55 2,005.49 2,006.26 5.0K
13:32 2,007.17 2,007.41 2,006.15 2,006.35 9.0K
13:33 2,005.37 2,008.30 2,005.37 2,008.30 3.0K
13:34 2,008.46 2,008.66 2,006.23 2,007.69 4.0K
13:35 2,008.60 2,008.60 2,007.05 2,007.96 4.0K
13:36 2,007.22 2,008.74 2,007.18 2,007.65 2.0K
13:37 2,008.02 2,008.93 2,006.86 2,008.59 4.0K
13:38 2,008.59 2,009.07 2,006.80 2,008.87 5.0K
13:39 2,008.70 2,009.17 2,006.89 2,008.01 5.0K
13:40 2,008.04 2,009.61 2,007.62 2,008.84 34.0K
13:41 2,008.32 2,009.49 2,007.67 2,009.17 5.0K
13:42 2,008.33 2,009.38 2,007.18 2,008.66 4.0K
13:43 2,008.89 2,009.32 2,007.26 2,007.56 4.0K
13:44 2,007.30 2,009.10 2,007.30 2,009.03 2.0K
13:45 2,008.95 2,008.95 2,007.28 2,008.43 5.0K
13:46 2,007.68 2,008.74 2,007.35 2,008.69 8.0K
13:47 2,008.69 2,009.50 2,007.61 2,009.45 6.0K
13:48 2,009.23 2,010.15 2,007.51 2,007.94 11.0K
13:49 2,008.33 2,009.88 2,007.45 2,008.78 31.0K
13:50 2,009.15 2,009.15 2,006.41 2,007.46 7.0K
13:51 2,006.55 2,009.07 2,006.55 2,007.53 5.0K
13:52 2,007.73 2,008.53 2,006.40 2,008.36 5.0K
13:53 2,007.24 2,008.66 2,006.34 2,006.90 5.0K
13:54 2,007.56 2,008.58 2,006.62 2,007.47 4.0K
13:55 2,007.98 2,008.49 2,006.68 2,008.49 2.0K
13:56 2,008.49 2,008.96 2,006.95 2,007.96 4.0K
13:57 2,006.77 2,008.81 2,006.60 2,007.70 6.0K
13:58 2,006.55 2,008.60 2,006.48 2,008.60 8.0K
13:59 2,007.72 2,008.79 2,006.41 2,007.17 8.0K
14:00 2,006.41 2,008.30 2,006.25 2,007.06 5.0K
14:01 2,007.98 2,008.34 2,006.39 2,006.47 8.0K
14:02 2,006.13 2,008.15 2,005.40 2,008.15 6.0K
14:03 2,006.46 2,008.22 2,005.43 2,008.22 7.0K
14:04 2,007.70 2,008.81 2,007.37 2,008.12 4.0K
14:05 2,007.89 2,008.87 2,006.84 2,008.42 10.0K
14:06 2,008.55 2,008.59 2,006.84 2,007.61 13.0K
14:07 2,008.46 2,008.54 2,006.34 2,007.33 13.0K
14:08 2,007.43 2,008.35 2,006.46 2,008.15 7.0K
14:09 2,008.43 2,009.51 2,008.35 2,009.51 5.0K
14:10 2,009.25 2,009.25 2,005.89 2,005.89 8.0K
14:11 2,005.98 2,009.09 2,005.98 2,007.81 3.0K
14:12 2,007.81 2,008.89 2,007.81 2,008.03 4.0K
14:13 2,008.55 2,008.89 2,007.08 2,007.08 10.0K
14:14 2,007.08 2,008.53 2,006.87 2,007.55 6.0K
14:15 2,008.35 2,008.38 2,006.31 2,007.32 5.0K
14:16 2,007.19 2,008.82 2,006.29 2,008.03 4.0K
14:17 2,007.51 2,008.78 2,006.63 2,007.24 7.0K
14:18 2,007.87 2,008.18 2,006.20 2,007.30 5.0K
14:19 2,007.91 2,008.78 2,006.21 2,008.07 5.0K
14:20 2,007.05 2,008.81 2,006.06 2,007.35 7.0K
14:21 2,007.72 2,009.38 2,006.35 2,009.38 7.0K
14:22 2,009.15 2,009.64 2,007.53 2,008.81 6.0K
14:23 2,008.75 2,009.44 2,007.24 2,008.32 8.0K
14:24 2,008.75 2,009.14 2,007.78 2,008.03 9.0K
14:25 2,008.93 2,009.37 2,007.98 2,008.11 7.0K
14:26 2,008.01 2,009.41 2,007.07 2,008.17 17.0K
14:27 2,008.73 2,008.87 2,006.93 2,008.83 5.0K
14:28 2,007.20 2,009.23 2,007.20 2,007.62 3.0K
14:29 2,008.27 2,008.96 2,007.12 2,007.12 6.0K
14:30 2,007.05 2,008.02 2,006.04 2,007.81 4.0K
14:31 2,006.77 2,008.06 2,006.10 2,006.56 4.0K
14:32 2,006.99 2,007.79 2,006.60 2,007.32 6.0K
14:33 2,007.96 2,008.22 2,006.21 2,007.55 7.0K
14:34 2,007.91 2,007.91 2,005.11 2,005.11 17.0K
14:35 2,005.88 2,007.79 2,005.88 2,007.71 22.0K
14:36 2,007.94 2,008.32 2,006.14 2,007.17 5.0K
14:37 2,007.17 2,008.25 2,006.34 2,007.09 3.0K
14:38 2,008.12 2,008.19 2,005.89 2,008.08 3.0K
14:39 2,008.08 2,008.08 2,006.13 2,006.23 4.0K
14:40 2,007.53 2,007.89 2,006.17 2,007.35 6.0K
14:41 2,008.03 2,008.14 2,005.94 2,007.55 7.0K
14:42 2,007.48 2,008.10 2,006.18 2,006.89 5.0K
14:43 2,008.11 2,008.71 2,007.21 2,008.71 7.0K
14:44 2,008.32 2,008.53 2,006.23 2,007.34 4.0K
14:45 2,006.13 2,008.14 2,006.13 2,007.42 5.0K
14:46 2,007.36 2,008.41 2,006.29 2,007.92 7.0K
14:47 2,007.15 2,008.49 2,006.36 2,007.41 4.0K
14:48 2,008.06 2,008.60 2,006.11 2,007.27 10.0K
14:49 2,008.19 2,008.19 2,006.01 2,007.77 16.0K
14:50 2,006.62 2,008.01 2,005.77 2,006.19 11.0K
14:51 2,007.26 2,007.68 2,004.38 2,005.40 23.0K
14:52 2,005.24 2,006.41 2,004.41 2,006.31 10.0K
14:53 2,006.31 2,006.62 2,004.55 2,004.77 12.0K
14:54 2,004.36 2,006.49 2,004.36 2,006.24 6.0K
14:55 2,005.07 2,006.64 2,004.38 2,004.69 8.0K
14:56 2,005.28 2,005.47 2,003.11 2,003.20 15.0K
14:57 2,003.61 2,004.09 2,002.73 2,003.99 12.0K
14:58 2,004.05 2,004.96 2,002.14 2,004.96 7.0K
14:59 2,003.41 2,005.05 2,003.04 2,004.57 4.0K
15:00 2,003.87 2,006.08 2,003.87 2,005.96 21.0K
15:01 2,004.36 2,006.42 2,004.36 2,005.63 4.0K
15:02 2,005.94 2,006.83 2,005.24 2,005.42 6.0K
15:03 2,006.33 2,007.65 2,005.47 2,007.27 14.0K
15:04 2,007.87 2,007.90 2,005.41 2,007.90 10.0K
15:05 2,006.29 2,008.82 2,006.29 2,008.30 16.0K
15:06 2,008.47 2,008.51 2,006.99 2,007.91 7.0K
15:07 2,008.24 2,008.71 2,006.90 2,007.85 7.0K
15:08 2,007.63 2,009.35 2,007.22 2,009.35 12.0K
15:09 2,009.04 2,009.80 2,007.43 2,008.04 6.0K
15:10 2,008.24 2,008.88 2,006.90 2,007.52 13.0K
15:11 2,007.31 2,008.34 2,005.76 2,007.89 11.0K
15:12 2,007.88 2,008.93 2,007.80 2,008.71 7.0K
15:13 2,007.54 2,009.30 2,007.43 2,008.58 8.0K
15:14 2,009.32 2,009.40 2,008.24 2,009.02 8.0K
15:15 2,008.99 2,008.99 2,006.65 2,008.27 14.0K
15:16 2,007.46 2,009.19 2,006.43 2,007.31 11.0K
15:17 2,007.72 2,008.45 2,006.29 2,007.42 8.0K
15:18 2,008.18 2,008.47 2,006.36 2,008.07 12.0K
15:19 2,007.45 2,008.61 2,006.23 2,007.84 10.0K
15:20 2,008.46 2,008.46 2,008.46 2,008.46 1.0K
15:21 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
15:22 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
15:23 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
15:24 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
15:25 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
15:26 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
15:27 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
15:28 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
15:29 2,008.46 2,008.95 2,007.59 2,008.95 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available