KRX Automobile

KRXAUTO
🏛️ south-korea →
1,941.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,051.26 2,053.97 2,051.26 2,052.97 61.0K
09:01 2,051.88 2,053.87 2,048.88 2,053.27 16.0K
09:02 2,053.61 2,053.61 2,049.62 2,050.82 24.0K
09:03 2,050.52 2,053.90 2,048.97 2,053.41 15.0K
09:04 2,052.62 2,053.21 2,050.71 2,052.08 12.0K
09:05 2,052.05 2,052.05 2,048.07 2,048.18 24.0K
09:06 2,047.96 2,050.33 2,047.96 2,050.13 9.0K
09:07 2,049.74 2,050.75 2,048.30 2,050.75 9.0K
09:08 2,050.75 2,052.62 2,049.29 2,051.66 11.0K
09:09 2,051.11 2,053.68 2,050.33 2,052.55 10.0K
09:10 2,052.91 2,054.00 2,051.87 2,052.15 6.0K
09:11 2,051.70 2,052.80 2,050.59 2,050.85 6.0K
09:12 2,050.89 2,052.74 2,050.88 2,052.73 17.0K
09:13 2,052.73 2,053.53 2,051.60 2,052.75 12.0K
09:14 2,052.87 2,053.67 2,051.74 2,053.35 12.0K
09:15 2,053.14 2,054.98 2,052.70 2,053.22 11.0K
09:16 2,053.21 2,053.33 2,049.44 2,051.13 15.0K
09:17 2,050.52 2,053.10 2,050.04 2,050.52 9.0K
09:18 2,051.22 2,052.83 2,050.83 2,050.86 14.0K
09:19 2,050.09 2,051.30 2,049.70 2,051.23 10.0K
09:20 2,051.25 2,051.58 2,050.20 2,050.96 6.0K
09:21 2,050.92 2,051.71 2,049.79 2,049.79 6.0K
09:22 2,049.76 2,050.77 2,049.46 2,050.09 8.0K
09:23 2,050.00 2,053.25 2,050.00 2,053.25 9.0K
09:24 2,054.55 2,055.73 2,053.59 2,055.59 16.0K
09:25 2,055.52 2,055.52 2,053.64 2,055.25 4.0K
09:26 2,055.13 2,055.51 2,053.64 2,054.59 11.0K
09:27 2,054.59 2,055.71 2,051.48 2,051.48 9.0K
09:28 2,050.88 2,050.96 2,048.83 2,049.28 26.0K
09:29 2,049.28 2,050.95 2,049.28 2,049.65 13.0K
09:30 2,049.94 2,050.82 2,048.36 2,048.38 16.0K
09:31 2,048.89 2,048.89 2,046.68 2,046.70 11.0K
09:32 2,048.39 2,048.39 2,045.56 2,047.12 21.0K
09:33 2,045.85 2,048.55 2,045.38 2,048.55 12.0K
09:34 2,048.40 2,048.45 2,046.37 2,047.43 7.0K
09:35 2,047.95 2,049.47 2,046.43 2,049.12 11.0K
09:36 2,049.59 2,049.59 2,047.62 2,048.38 4.0K
09:37 2,049.51 2,049.67 2,047.33 2,048.21 8.0K
09:38 2,048.58 2,049.24 2,047.32 2,048.81 5.0K
09:39 2,047.65 2,047.65 2,045.46 2,046.18 25.0K
09:40 2,045.36 2,047.74 2,045.01 2,047.35 8.0K
09:41 2,047.77 2,048.52 2,046.80 2,046.80 9.0K
09:42 2,046.80 2,048.91 2,046.72 2,047.89 23.0K
09:43 2,048.01 2,048.26 2,046.57 2,047.76 20.0K
09:44 2,047.59 2,048.80 2,047.01 2,047.64 23.0K
09:45 2,047.75 2,048.08 2,045.60 2,046.08 18.0K
09:46 2,046.12 2,046.94 2,045.35 2,046.90 10.0K
09:47 2,045.61 2,048.80 2,045.61 2,048.80 19.0K
09:48 2,047.90 2,048.59 2,047.14 2,048.15 20.0K
09:49 2,047.11 2,048.69 2,047.11 2,047.19 8.0K
09:50 2,048.88 2,049.23 2,046.12 2,047.42 33.0K
09:51 2,047.09 2,047.87 2,046.12 2,047.53 14.0K
09:52 2,047.57 2,047.57 2,044.97 2,046.61 10.0K
09:53 2,046.84 2,046.84 2,045.03 2,046.66 9.0K
09:54 2,046.15 2,048.11 2,046.15 2,046.77 12.0K
09:55 2,046.79 2,047.56 2,045.95 2,046.68 19.0K
09:56 2,046.64 2,049.18 2,045.60 2,049.16 5.0K
09:57 2,048.24 2,048.83 2,047.68 2,047.74 7.0K
09:58 2,047.37 2,049.40 2,046.46 2,046.46 12.0K
09:59 2,046.65 2,046.91 2,045.56 2,046.91 9.0K
10:00 2,046.83 2,047.19 2,045.59 2,046.91 8.0K
10:01 2,046.61 2,047.93 2,046.18 2,046.18 11.0K
10:02 2,046.20 2,047.13 2,045.69 2,046.40 7.0K
10:03 2,045.37 2,047.12 2,045.31 2,047.12 8.0K
10:04 2,047.07 2,048.20 2,045.66 2,048.09 9.0K
10:05 2,047.53 2,047.99 2,046.30 2,047.99 5.0K
10:06 2,047.43 2,047.76 2,045.94 2,047.76 4.0K
10:07 2,046.85 2,049.06 2,046.85 2,048.97 9.0K
10:08 2,047.35 2,048.03 2,046.65 2,046.65 6.0K
10:09 2,046.65 2,048.35 2,046.51 2,048.07 5.0K
10:10 2,048.27 2,049.70 2,047.87 2,049.70 16.0K
10:11 2,049.30 2,049.58 2,047.78 2,047.78 4.0K
10:12 2,047.83 2,048.36 2,047.00 2,047.37 4.0K
10:13 2,047.42 2,047.45 2,045.88 2,046.49 12.0K
10:14 2,046.53 2,047.32 2,045.69 2,046.98 4.0K
10:15 2,047.24 2,047.38 2,045.96 2,046.61 10.0K
10:16 2,046.84 2,047.72 2,045.19 2,046.00 7.0K
10:17 2,046.17 2,046.17 2,045.08 2,045.08 6.0K
10:18 2,044.90 2,046.02 2,043.86 2,044.43 8.0K
10:19 2,045.33 2,045.65 2,043.86 2,045.65 6.0K
10:20 2,044.66 2,046.11 2,044.04 2,044.57 3.0K
10:21 2,045.07 2,045.89 2,044.33 2,045.16 14.0K
10:22 2,044.06 2,045.17 2,043.70 2,044.01 20.0K
10:23 2,044.48 2,045.70 2,044.25 2,044.58 5.0K
10:24 2,044.21 2,045.50 2,043.66 2,044.95 11.0K
10:25 2,044.48 2,045.60 2,043.87 2,044.26 8.0K
10:26 2,044.80 2,047.34 2,044.27 2,046.43 11.0K
10:27 2,046.70 2,047.28 2,045.20 2,045.27 4.0K
10:28 2,046.44 2,046.61 2,045.36 2,046.04 17.0K
10:29 2,046.50 2,046.76 2,045.31 2,046.37 10.0K
10:30 2,045.11 2,046.85 2,044.77 2,045.15 13.0K
10:31 2,044.98 2,045.29 2,043.72 2,043.72 18.0K
10:32 2,043.44 2,044.58 2,042.87 2,042.87 27.0K
10:33 2,042.87 2,045.25 2,042.87 2,045.25 10.0K
10:34 2,044.86 2,045.41 2,043.61 2,043.71 5.0K
10:35 2,044.60 2,045.38 2,044.26 2,045.21 5.0K
10:36 2,044.52 2,044.95 2,043.17 2,043.22 8.0K
10:37 2,043.22 2,044.28 2,042.81 2,043.04 7.0K
10:38 2,043.17 2,044.26 2,042.70 2,043.89 5.0K
10:39 2,043.43 2,044.41 2,042.46 2,043.34 8.0K
10:40 2,043.46 2,043.93 2,041.87 2,042.49 15.0K
10:41 2,043.54 2,043.54 2,041.27 2,041.62 15.0K
10:42 2,041.88 2,042.52 2,040.62 2,041.32 10.0K
10:43 2,041.70 2,042.60 2,039.48 2,039.48 15.0K
10:44 2,039.48 2,041.07 2,038.97 2,040.32 18.0K
10:45 2,040.32 2,041.40 2,039.16 2,039.74 8.0K
10:46 2,039.35 2,041.37 2,039.35 2,041.08 6.0K
10:47 2,040.82 2,041.57 2,039.06 2,040.82 4.0K
10:48 2,040.70 2,042.16 2,040.58 2,041.78 5.0K
10:49 2,041.67 2,042.43 2,040.62 2,041.38 4.0K
10:50 2,040.62 2,042.78 2,040.53 2,042.15 11.0K
10:51 2,042.81 2,042.81 2,040.44 2,041.92 9.0K
10:52 2,041.92 2,043.60 2,041.24 2,041.71 11.0K
10:53 2,042.55 2,043.17 2,041.71 2,042.77 5.0K
10:54 2,041.47 2,042.95 2,041.33 2,042.33 7.0K
10:55 2,042.37 2,043.00 2,040.75 2,042.93 10.0K
10:56 2,042.93 2,042.93 2,041.38 2,041.38 5.0K
10:57 2,041.43 2,042.94 2,041.43 2,042.12 10.0K
10:58 2,042.67 2,042.90 2,041.17 2,042.15 3.0K
10:59 2,042.34 2,042.90 2,041.78 2,042.20 10.0K
11:00 2,042.63 2,043.66 2,041.97 2,042.16 3.0K
11:01 2,042.30 2,043.58 2,040.60 2,040.60 18.0K
11:02 2,040.55 2,042.95 2,040.55 2,040.62 5.0K
11:03 2,041.59 2,042.06 2,040.78 2,041.63 3.0K
11:04 2,041.63 2,042.44 2,041.00 2,041.00 4.0K
11:05 2,041.00 2,041.80 2,039.45 2,040.40 3.0K
11:06 2,039.74 2,041.82 2,039.74 2,041.82 9.0K
11:07 2,041.60 2,041.60 2,040.45 2,040.62 24.0K
11:08 2,040.51 2,042.98 2,040.26 2,042.35 9.0K
11:09 2,041.74 2,044.45 2,041.74 2,044.45 8.0K
11:10 2,044.28 2,045.34 2,042.94 2,043.15 11.0K
11:11 2,043.33 2,045.29 2,043.04 2,043.11 4.0K
11:12 2,043.95 2,044.85 2,043.64 2,044.59 3.0K
11:13 2,044.59 2,045.04 2,043.62 2,044.47 3.0K
11:14 2,044.12 2,045.14 2,043.47 2,044.90 4.0K
11:15 2,044.11 2,045.02 2,042.94 2,042.99 5.0K
11:16 2,044.46 2,044.99 2,042.73 2,043.98 11.0K
11:17 2,044.13 2,044.53 2,042.46 2,043.42 10.0K
11:18 2,043.68 2,043.71 2,042.21 2,042.61 4.0K
11:19 2,043.11 2,043.72 2,042.00 2,042.55 8.0K
11:20 2,042.55 2,043.09 2,041.29 2,042.68 2.0K
11:21 2,042.49 2,043.39 2,041.29 2,042.12 5.0K
11:22 2,043.03 2,044.33 2,042.12 2,043.35 4.0K
11:23 2,043.59 2,044.47 2,042.63 2,044.47 5.0K
11:24 2,044.45 2,044.83 2,043.00 2,043.18 4.0K
11:25 2,043.72 2,045.02 2,042.81 2,043.78 2.0K
11:26 2,043.78 2,044.62 2,042.68 2,042.85 4.0K
11:27 2,043.27 2,044.48 2,041.68 2,042.45 6.0K
11:28 2,042.50 2,043.04 2,041.59 2,041.59 3.0K
11:29 2,041.46 2,042.99 2,041.33 2,042.99 4.0K
11:30 2,042.21 2,043.23 2,041.38 2,043.23 4.0K
11:31 2,042.54 2,043.21 2,041.27 2,042.47 7.0K
11:32 2,042.34 2,043.30 2,041.03 2,042.46 5.0K
11:33 2,042.73 2,043.09 2,041.09 2,042.86 3.0K
11:34 2,042.53 2,043.19 2,041.21 2,041.32 5.0K
11:35 2,042.35 2,043.15 2,041.15 2,042.76 8.0K
11:36 2,042.78 2,043.24 2,041.44 2,041.44 3.0K
11:37 2,041.26 2,043.21 2,041.02 2,041.02 6.0K
11:38 2,041.41 2,043.00 2,041.28 2,042.30 3.0K
11:39 2,042.04 2,042.88 2,040.93 2,040.93 7.0K
11:40 2,040.91 2,043.02 2,040.57 2,040.57 5.0K
11:41 2,040.60 2,042.84 2,040.58 2,042.84 5.0K
11:42 2,042.49 2,042.73 2,040.99 2,042.08 5.0K
11:43 2,041.47 2,042.10 2,040.50 2,040.53 2.0K
11:44 2,041.80 2,042.13 2,040.49 2,041.59 4.0K
11:45 2,041.59 2,042.24 2,040.74 2,041.03 10.0K
11:46 2,042.33 2,042.40 2,040.57 2,040.89 5.0K
11:47 2,041.77 2,042.23 2,040.50 2,041.70 2.0K
11:48 2,041.90 2,042.10 2,040.44 2,040.44 7.0K
11:49 2,040.44 2,042.72 2,040.44 2,042.29 5.0K
11:50 2,042.29 2,042.77 2,041.20 2,041.47 5.0K
11:51 2,042.49 2,042.49 2,041.17 2,041.97 4.0K
11:52 2,042.49 2,042.49 2,040.73 2,041.76 10.0K
11:53 2,042.02 2,042.37 2,040.57 2,042.37 5.0K
11:54 2,042.37 2,042.37 2,040.49 2,040.62 4.0K
11:55 2,041.72 2,043.37 2,041.00 2,041.82 4.0K
11:56 2,042.73 2,043.55 2,041.27 2,043.55 8.0K
11:57 2,042.78 2,042.78 2,041.09 2,042.38 3.0K
11:58 2,042.04 2,042.39 2,040.54 2,040.83 4.0K
11:59 2,040.54 2,042.53 2,040.54 2,041.67 2.0K
12:00 2,041.67 2,042.69 2,040.53 2,041.44 5.0K
12:01 2,041.44 2,042.97 2,041.44 2,042.80 6.0K
12:02 2,043.14 2,043.17 2,041.46 2,042.23 3.0K
12:03 2,042.62 2,043.53 2,041.48 2,041.69 4.0K
12:04 2,042.42 2,043.08 2,041.64 2,042.55 3.0K
12:05 2,042.55 2,042.65 2,041.57 2,041.90 3.0K
12:06 2,041.92 2,043.14 2,040.69 2,042.37 14.0K
12:07 2,041.47 2,043.88 2,041.47 2,042.97 7.0K
12:08 2,042.97 2,043.91 2,042.56 2,042.77 1.0K
12:09 2,042.77 2,044.43 2,042.77 2,044.17 3.0K
12:10 2,042.87 2,044.25 2,042.59 2,043.67 1.0K
12:11 2,042.71 2,044.20 2,042.20 2,042.91 4.0K
12:12 2,042.13 2,044.29 2,041.28 2,043.92 6.0K
12:13 2,044.70 2,044.70 2,042.30 2,042.93 2.0K
12:14 2,043.77 2,044.74 2,042.61 2,042.99 4.0K
12:15 2,044.68 2,044.80 2,042.36 2,043.02 8.0K
12:16 2,043.00 2,044.66 2,042.35 2,043.17 3.0K
12:17 2,043.17 2,044.27 2,042.36 2,043.62 4.0K
12:18 2,043.62 2,044.55 2,042.45 2,044.48 3.0K
12:19 2,044.21 2,044.70 2,042.66 2,042.66 3.0K
12:20 2,042.61 2,044.59 2,042.43 2,043.31 3.0K
12:21 2,043.33 2,044.50 2,042.52 2,043.34 2.0K
12:22 2,042.26 2,044.16 2,042.26 2,042.55 3.0K
12:23 2,043.46 2,044.52 2,043.32 2,044.50 3.0K
12:24 2,044.00 2,044.52 2,042.44 2,043.56 7.0K
12:25 2,043.37 2,044.26 2,042.16 2,043.12 2.0K
12:26 2,043.96 2,044.10 2,042.18 2,043.13 3.0K
12:27 2,044.21 2,044.21 2,041.46 2,042.37 4.0K
12:28 2,042.36 2,043.32 2,041.27 2,042.00 1.0K
12:29 2,042.45 2,043.48 2,041.48 2,043.26 4.0K
12:30 2,042.63 2,043.69 2,041.72 2,043.13 21.0K
12:31 2,042.00 2,043.61 2,041.67 2,042.48 3.0K
12:32 2,042.46 2,042.82 2,041.57 2,042.82 7.0K
12:33 2,041.86 2,043.66 2,041.86 2,043.26 4.0K
12:34 2,043.26 2,043.79 2,042.10 2,043.51 3.0K
12:35 2,043.39 2,043.97 2,041.86 2,043.01 2.0K
12:36 2,041.95 2,043.63 2,041.69 2,042.62 3.0K
12:37 2,042.60 2,044.00 2,042.16 2,042.86 5.0K
12:38 2,042.86 2,043.71 2,041.85 2,042.29 3.0K
12:39 2,042.34 2,043.93 2,041.87 2,042.64 2.0K
12:40 2,041.87 2,043.85 2,041.87 2,043.85 5.0K
12:41 2,043.08 2,044.72 2,042.04 2,043.12 7.0K
12:42 2,043.37 2,044.78 2,042.71 2,043.87 3.0K
12:43 2,043.75 2,043.88 2,042.64 2,043.42 2.0K
12:44 2,042.56 2,044.63 2,042.56 2,044.63 6.0K
12:45 2,042.98 2,044.05 2,041.95 2,042.98 3.0K
12:46 2,042.28 2,043.47 2,041.14 2,041.14 7.0K
12:47 2,041.12 2,043.32 2,040.65 2,042.76 5.0K
12:48 2,042.91 2,044.06 2,042.26 2,042.26 2.0K
12:49 2,042.95 2,043.67 2,042.02 2,043.24 2.0K
12:50 2,043.27 2,044.32 2,042.20 2,044.24 7.0K
12:51 2,044.15 2,045.25 2,042.71 2,045.02 10.0K
12:52 2,045.13 2,045.13 2,042.86 2,044.72 2.0K
12:53 2,043.63 2,045.16 2,043.53 2,044.49 4.0K
12:54 2,044.49 2,044.80 2,043.07 2,044.19 4.0K
12:55 2,043.54 2,045.48 2,043.26 2,044.12 4.0K
12:56 2,043.89 2,045.40 2,043.54 2,044.40 5.0K
12:57 2,044.42 2,045.42 2,043.08 2,045.18 4.0K
12:58 2,045.04 2,045.17 2,043.27 2,043.27 3.0K
12:59 2,044.18 2,045.19 2,043.86 2,044.79 3.0K
13:00 2,044.88 2,045.27 2,043.41 2,044.15 5.0K
13:01 2,044.44 2,045.57 2,043.40 2,043.40 7.0K
13:02 2,043.40 2,044.71 2,043.34 2,044.48 13.0K
13:03 2,044.48 2,044.71 2,043.81 2,043.81 8.0K
13:04 2,045.15 2,045.27 2,043.88 2,044.41 4.0K
13:05 2,044.41 2,045.00 2,043.94 2,044.00 8.0K
13:06 2,044.00 2,045.80 2,043.59 2,045.80 7.0K
13:07 2,045.31 2,045.65 2,043.59 2,043.70 3.0K
13:08 2,044.56 2,045.84 2,043.47 2,044.05 5.0K
13:09 2,044.05 2,044.98 2,043.72 2,043.72 3.0K
13:10 2,044.24 2,044.61 2,042.85 2,043.77 6.0K
13:11 2,044.38 2,044.56 2,043.04 2,043.54 3.0K
13:12 2,042.76 2,044.76 2,042.59 2,043.59 3.0K
13:13 2,043.94 2,044.68 2,042.73 2,043.01 5.0K
13:14 2,043.48 2,045.03 2,042.51 2,045.03 11.0K
13:15 2,045.09 2,045.09 2,043.18 2,043.58 7.0K
13:16 2,044.36 2,045.32 2,044.22 2,044.38 5.0K
13:17 2,044.33 2,044.86 2,044.04 2,044.58 4.0K
13:18 2,044.19 2,045.35 2,042.89 2,043.02 9.0K
13:19 2,043.08 2,044.59 2,042.83 2,043.70 12.0K
13:20 2,043.27 2,044.74 2,042.75 2,044.10 4.0K
13:21 2,043.35 2,045.17 2,043.10 2,043.83 3.0K
13:22 2,043.83 2,045.37 2,043.36 2,044.24 4.0K
13:23 2,043.74 2,044.61 2,043.35 2,044.61 3.0K
13:24 2,043.67 2,044.58 2,042.24 2,043.55 5.0K
13:25 2,043.54 2,045.16 2,042.43 2,044.50 22.0K
13:26 2,043.59 2,044.94 2,042.77 2,043.73 6.0K
13:27 2,043.70 2,045.13 2,043.15 2,043.99 13.0K
13:28 2,044.24 2,045.05 2,042.74 2,043.69 3.0K
13:29 2,043.33 2,044.65 2,042.91 2,043.37 3.0K
13:30 2,043.41 2,044.58 2,042.48 2,044.58 8.0K
13:31 2,043.41 2,043.86 2,042.73 2,042.76 7.0K
13:32 2,043.54 2,044.90 2,042.80 2,044.21 6.0K
13:33 2,043.30 2,045.00 2,042.73 2,043.47 6.0K
13:34 2,044.34 2,044.66 2,042.92 2,043.33 4.0K
13:35 2,043.64 2,044.82 2,042.72 2,043.22 5.0K
13:36 2,043.13 2,045.30 2,042.77 2,045.30 14.0K
13:37 2,045.30 2,045.30 2,042.75 2,042.75 4.0K
13:38 2,043.66 2,043.70 2,042.45 2,042.90 2.0K
13:39 2,042.85 2,044.45 2,041.65 2,041.65 9.0K
13:40 2,042.04 2,043.03 2,041.45 2,041.45 22.0K
13:41 2,041.24 2,043.57 2,041.15 2,043.57 25.0K
13:42 2,042.60 2,042.86 2,041.46 2,041.90 9.0K
13:43 2,041.90 2,043.74 2,041.29 2,041.52 18.0K
13:44 2,042.91 2,043.19 2,041.33 2,043.19 11.0K
13:45 2,042.50 2,043.24 2,041.39 2,041.39 3.0K
13:46 2,041.39 2,043.47 2,041.39 2,042.20 42.0K
13:47 2,041.29 2,044.57 2,041.29 2,044.06 18.0K
13:48 2,043.80 2,044.45 2,043.15 2,043.40 10.0K
13:49 2,044.36 2,044.99 2,043.40 2,043.74 9.0K
13:50 2,043.68 2,045.28 2,043.49 2,043.54 12.0K
13:51 2,044.52 2,045.47 2,043.75 2,043.75 18.0K
13:52 2,044.51 2,045.68 2,043.71 2,043.92 6.0K
13:53 2,045.18 2,045.18 2,043.81 2,044.34 9.0K
13:54 2,044.57 2,045.47 2,043.45 2,043.56 5.0K
13:55 2,043.16 2,044.10 2,043.05 2,043.68 11.0K
13:56 2,043.68 2,043.68 2,041.86 2,042.42 11.0K
13:57 2,042.62 2,044.05 2,041.97 2,042.78 7.0K
13:58 2,041.87 2,042.90 2,041.59 2,042.87 7.0K
13:59 2,042.11 2,043.04 2,041.68 2,041.91 13.0K
14:00 2,042.74 2,044.27 2,041.82 2,043.29 10.0K
14:01 2,042.56 2,044.86 2,042.56 2,044.86 3.0K
14:02 2,043.05 2,045.06 2,042.66 2,043.74 5.0K
14:03 2,043.87 2,044.73 2,043.60 2,044.44 5.0K
14:04 2,043.54 2,045.83 2,043.35 2,045.83 5.0K
14:05 2,045.48 2,045.48 2,043.52 2,043.65 2.0K
14:06 2,043.46 2,045.91 2,043.45 2,043.88 3.0K
14:07 2,044.00 2,045.25 2,043.35 2,043.35 10.0K
14:08 2,043.36 2,045.42 2,043.32 2,044.32 5.0K
14:09 2,043.54 2,044.62 2,043.48 2,043.97 6.0K
14:10 2,045.09 2,045.26 2,043.74 2,043.91 8.0K
14:11 2,043.68 2,044.56 2,043.46 2,043.57 6.0K
14:12 2,044.42 2,044.42 2,043.11 2,043.16 16.0K
14:13 2,043.10 2,044.18 2,042.68 2,043.51 13.0K
14:14 2,043.88 2,044.36 2,042.87 2,043.06 3.0K
14:15 2,043.09 2,043.68 2,042.76 2,042.81 4.0K
14:16 2,042.87 2,044.17 2,042.85 2,044.16 6.0K
14:17 2,044.16 2,044.17 2,042.94 2,043.25 8.0K
14:18 2,043.20 2,044.49 2,042.99 2,044.32 4.0K
14:19 2,043.97 2,044.24 2,043.18 2,044.03 10.0K
14:20 2,042.92 2,044.60 2,042.90 2,043.40 11.0K
14:21 2,044.18 2,044.42 2,042.85 2,044.04 6.0K
14:22 2,043.15 2,044.60 2,043.00 2,043.27 4.0K
14:23 2,043.29 2,044.68 2,043.16 2,043.64 10.0K
14:24 2,043.16 2,044.20 2,043.06 2,043.18 8.0K
14:25 2,043.57 2,044.66 2,043.10 2,043.54 4.0K
14:26 2,043.67 2,044.69 2,043.42 2,043.48 3.0K
14:27 2,043.48 2,044.81 2,043.44 2,043.46 6.0K
14:28 2,044.37 2,044.76 2,043.35 2,043.97 7.0K
14:29 2,043.97 2,044.46 2,043.63 2,044.05 5.0K
14:30 2,044.23 2,044.69 2,043.79 2,044.08 6.0K
14:31 2,044.12 2,044.78 2,043.73 2,043.78 4.0K
14:32 2,044.12 2,045.25 2,043.19 2,044.17 10.0K
14:33 2,044.17 2,044.30 2,043.17 2,043.45 7.0K
14:34 2,043.45 2,044.24 2,043.04 2,044.24 6.0K
14:35 2,043.10 2,045.39 2,043.10 2,043.94 6.0K
14:36 2,044.19 2,045.69 2,043.67 2,045.33 14.0K
14:37 2,046.28 2,046.28 2,044.07 2,044.15 6.0K
14:38 2,044.18 2,045.05 2,044.07 2,044.22 8.0K
14:39 2,044.94 2,045.82 2,043.75 2,044.23 5.0K
14:40 2,043.96 2,045.71 2,043.96 2,045.18 5.0K
14:41 2,045.53 2,045.53 2,043.80 2,043.80 3.0K
14:42 2,044.77 2,046.09 2,044.24 2,045.40 15.0K
14:43 2,044.60 2,048.05 2,044.15 2,047.24 11.0K
14:44 2,048.15 2,049.12 2,046.86 2,047.71 7.0K
14:45 2,047.71 2,049.00 2,047.62 2,047.68 7.0K
14:46 2,047.74 2,048.63 2,046.55 2,048.24 7.0K
14:47 2,046.59 2,048.90 2,046.59 2,047.47 4.0K
14:48 2,046.54 2,048.29 2,046.34 2,047.79 5.0K
14:49 2,046.53 2,048.46 2,046.50 2,046.56 5.0K
14:50 2,047.18 2,048.56 2,046.92 2,047.97 6.0K
14:51 2,046.71 2,049.05 2,046.71 2,047.17 9.0K
14:52 2,047.81 2,048.39 2,046.30 2,046.66 4.0K
14:53 2,046.70 2,048.20 2,046.22 2,048.20 10.0K
14:54 2,047.28 2,048.06 2,046.01 2,046.22 8.0K
14:55 2,046.95 2,048.35 2,046.20 2,047.96 7.0K
14:56 2,046.66 2,047.60 2,046.20 2,047.12 12.0K
14:57 2,047.90 2,047.90 2,046.41 2,047.85 8.0K
14:58 2,046.75 2,048.31 2,046.27 2,047.86 8.0K
14:59 2,046.72 2,047.65 2,046.27 2,046.95 8.0K
15:00 2,046.38 2,047.64 2,046.01 2,047.35 11.0K
15:01 2,046.78 2,047.73 2,046.21 2,047.35 10.0K
15:02 2,047.30 2,047.45 2,045.52 2,045.58 7.0K
15:03 2,046.75 2,048.36 2,046.75 2,048.11 6.0K
15:04 2,048.03 2,048.03 2,046.62 2,047.55 9.0K
15:05 2,047.55 2,047.64 2,046.19 2,047.64 5.0K
15:06 2,047.64 2,047.74 2,046.18 2,047.69 7.0K
15:07 2,046.98 2,048.23 2,046.70 2,046.88 6.0K
15:08 2,046.39 2,047.30 2,046.12 2,046.84 16.0K
15:09 2,046.86 2,047.71 2,046.28 2,047.27 11.0K
15:10 2,046.09 2,047.75 2,045.84 2,045.84 6.0K
15:11 2,045.84 2,048.09 2,045.73 2,046.64 9.0K
15:12 2,047.56 2,047.70 2,046.23 2,047.16 9.0K
15:13 2,047.16 2,048.03 2,045.78 2,045.78 9.0K
15:14 2,047.56 2,047.56 2,045.50 2,047.40 10.0K
15:15 2,046.79 2,047.50 2,045.36 2,047.09 10.0K
15:16 2,046.77 2,048.13 2,045.80 2,047.46 16.0K
15:17 2,046.69 2,048.46 2,046.51 2,047.78 18.0K
15:18 2,047.59 2,048.82 2,047.28 2,048.82 25.0K
15:19 2,048.86 2,049.46 2,046.92 2,048.47 12.0K
15:20 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:21 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:22 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:23 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:24 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:25 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:26 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:27 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:28 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
15:29 2,047.98 2,048.96 2,047.84 2,047.84 211.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available