KRX Automobile

KRXAUTO
🏛️ south-korea →
1,939.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,037.74 2,037.81 2,034.93 2,037.45 55.0K
09:01 2,037.04 2,037.90 2,031.17 2,036.13 30.0K
09:02 2,035.80 2,035.99 2,032.70 2,033.76 21.0K
09:03 2,032.79 2,035.42 2,030.57 2,031.48 26.0K
09:04 2,030.68 2,031.89 2,027.65 2,027.65 32.0K
09:05 2,027.28 2,027.53 2,024.11 2,025.94 37.0K
09:06 2,026.81 2,028.77 2,025.52 2,025.94 40.0K
09:07 2,024.76 2,025.82 2,022.28 2,022.28 63.0K
09:08 2,021.75 2,021.93 2,017.35 2,017.35 52.0K
09:09 2,017.57 2,018.56 2,017.04 2,017.17 29.0K
09:10 2,017.22 2,020.01 2,017.04 2,017.67 43.0K
09:11 2,018.01 2,018.62 2,017.13 2,017.98 25.0K
09:12 2,017.92 2,018.36 2,016.87 2,017.79 30.0K
09:13 2,017.77 2,019.06 2,017.25 2,017.91 19.0K
09:14 2,017.97 2,021.11 2,017.97 2,020.21 19.0K
09:15 2,020.66 2,022.58 2,020.36 2,022.58 18.0K
09:16 2,021.52 2,023.33 2,021.08 2,021.66 16.0K
09:17 2,022.13 2,022.28 2,020.77 2,021.72 14.0K
09:18 2,021.29 2,024.41 2,021.17 2,023.96 18.0K
09:19 2,024.28 2,024.28 2,021.23 2,022.01 27.0K
09:20 2,022.87 2,024.20 2,021.99 2,023.51 35.0K
09:21 2,023.78 2,023.78 2,021.72 2,021.72 13.0K
09:22 2,021.32 2,021.68 2,020.15 2,020.15 15.0K
09:23 2,019.38 2,020.86 2,018.30 2,019.58 17.0K
09:24 2,019.49 2,019.52 2,018.42 2,018.61 10.0K
09:25 2,019.29 2,020.73 2,017.26 2,020.38 11.0K
09:26 2,020.26 2,020.61 2,018.42 2,018.42 19.0K
09:27 2,018.77 2,019.51 2,017.82 2,018.84 15.0K
09:28 2,018.65 2,019.16 2,017.31 2,017.31 24.0K
09:29 2,017.31 2,019.47 2,017.31 2,019.47 8.0K
09:30 2,019.85 2,020.31 2,018.32 2,020.13 17.0K
09:31 2,020.71 2,020.71 2,018.66 2,018.66 17.0K
09:32 2,019.12 2,020.29 2,018.28 2,019.90 17.0K
09:33 2,020.05 2,020.05 2,017.21 2,018.65 32.0K
09:34 2,018.27 2,021.95 2,018.08 2,020.53 26.0K
09:35 2,020.41 2,020.41 2,018.89 2,018.89 10.0K
09:36 2,019.18 2,020.60 2,018.85 2,019.66 17.0K
09:37 2,019.78 2,020.52 2,018.65 2,018.96 12.0K
09:38 2,018.67 2,019.07 2,017.24 2,017.86 12.0K
09:39 2,017.24 2,018.26 2,017.04 2,018.12 17.0K
09:40 2,018.97 2,018.97 2,016.81 2,017.66 13.0K
09:41 2,018.13 2,018.46 2,017.01 2,017.25 6.0K
09:42 2,017.67 2,018.20 2,016.89 2,016.89 16.0K
09:43 2,017.64 2,018.35 2,016.21 2,017.41 13.0K
09:44 2,017.29 2,018.14 2,015.91 2,016.96 11.0K
09:45 2,017.65 2,017.82 2,015.52 2,016.44 26.0K
09:46 2,016.07 2,017.62 2,016.07 2,017.08 32.0K
09:47 2,017.14 2,018.14 2,016.99 2,017.01 17.0K
09:48 2,018.45 2,018.45 2,016.92 2,017.17 13.0K
09:49 2,017.21 2,017.97 2,016.26 2,017.76 20.0K
09:50 2,017.82 2,018.85 2,016.80 2,018.85 17.0K
09:51 2,018.51 2,019.36 2,017.87 2,018.86 12.0K
09:52 2,019.79 2,020.08 2,018.14 2,019.76 11.0K
09:53 2,018.50 2,019.79 2,017.77 2,017.77 25.0K
09:54 2,018.71 2,018.89 2,017.46 2,018.03 37.0K
09:55 2,018.24 2,018.24 2,016.64 2,017.21 7.0K
09:56 2,016.97 2,018.66 2,016.97 2,017.11 9.0K
09:57 2,016.89 2,018.17 2,016.53 2,016.77 17.0K
09:58 2,017.06 2,017.81 2,015.44 2,015.44 29.0K
09:59 2,015.93 2,017.38 2,015.69 2,015.99 14.0K
10:00 2,015.90 2,017.52 2,015.66 2,016.36 7.0K
10:01 2,015.97 2,018.00 2,015.85 2,016.88 10.0K
10:02 2,016.90 2,017.66 2,015.29 2,016.72 10.0K
10:03 2,016.80 2,018.71 2,016.15 2,016.81 10.0K
10:04 2,017.23 2,018.42 2,016.93 2,017.46 11.0K
10:05 2,017.46 2,018.60 2,016.97 2,018.08 8.0K
10:06 2,017.87 2,020.43 2,017.61 2,020.43 9.0K
10:07 2,021.17 2,022.78 2,020.99 2,021.95 17.0K
10:08 2,020.86 2,023.21 2,020.49 2,021.49 9.0K
10:09 2,020.00 2,021.43 2,019.74 2,020.98 7.0K
10:10 2,020.98 2,021.84 2,020.34 2,021.56 12.0K
10:11 2,021.68 2,023.01 2,020.42 2,021.90 12.0K
10:12 2,021.31 2,022.68 2,020.36 2,021.63 25.0K
10:13 2,020.85 2,021.90 2,020.42 2,021.64 5.0K
10:14 2,021.29 2,022.25 2,020.78 2,020.90 5.0K
10:15 2,020.25 2,020.81 2,019.19 2,020.33 10.0K
10:16 2,019.12 2,021.56 2,019.07 2,019.99 8.0K
10:17 2,019.99 2,021.26 2,019.64 2,019.90 4.0K
10:18 2,019.33 2,020.51 2,018.60 2,019.45 4.0K
10:19 2,019.83 2,021.22 2,019.60 2,019.60 6.0K
10:20 2,020.12 2,021.25 2,019.67 2,020.67 10.0K
10:21 2,020.45 2,020.80 2,019.48 2,020.72 8.0K
10:22 2,020.06 2,021.79 2,019.72 2,019.72 4.0K
10:23 2,019.88 2,021.33 2,019.88 2,020.12 4.0K
10:24 2,020.06 2,021.50 2,018.95 2,019.97 6.0K
10:25 2,019.96 2,021.23 2,019.37 2,019.65 4.0K
10:26 2,019.76 2,020.91 2,019.31 2,019.74 10.0K
10:27 2,019.80 2,021.53 2,019.69 2,020.26 8.0K
10:28 2,020.86 2,024.00 2,019.88 2,022.57 10.0K
10:29 2,022.24 2,022.81 2,020.40 2,020.75 8.0K
10:30 2,021.63 2,022.29 2,020.12 2,021.08 5.0K
10:31 2,022.26 2,022.72 2,019.77 2,020.98 9.0K
10:32 2,021.49 2,022.88 2,019.94 2,021.06 6.0K
10:33 2,020.74 2,022.38 2,020.45 2,021.99 11.0K
10:34 2,022.23 2,022.23 2,020.34 2,020.97 5.0K
10:35 2,021.54 2,021.65 2,020.47 2,020.47 4.0K
10:36 2,020.79 2,021.83 2,019.40 2,020.38 10.0K
10:37 2,019.64 2,021.34 2,019.07 2,019.52 4.0K
10:38 2,020.15 2,021.84 2,019.36 2,020.29 13.0K
10:39 2,020.71 2,021.99 2,019.89 2,021.09 7.0K
10:40 2,020.97 2,023.07 2,020.06 2,020.27 6.0K
10:41 2,021.85 2,022.29 2,019.79 2,020.29 6.0K
10:42 2,021.39 2,021.58 2,019.92 2,020.48 6.0K
10:43 2,020.43 2,021.85 2,019.84 2,021.85 13.0K
10:44 2,023.19 2,024.17 2,021.62 2,022.80 12.0K
10:45 2,021.89 2,022.87 2,021.40 2,022.30 5.0K
10:46 2,022.72 2,024.23 2,021.94 2,022.51 4.0K
10:47 2,023.36 2,023.62 2,021.16 2,022.53 10.0K
10:48 2,022.37 2,023.38 2,021.35 2,022.93 6.0K
10:49 2,023.18 2,024.95 2,021.98 2,024.08 14.0K
10:50 2,023.72 2,024.68 2,022.28 2,022.85 3.0K
10:51 2,022.93 2,023.54 2,022.12 2,022.44 8.0K
10:52 2,022.20 2,024.45 2,022.20 2,023.24 4.0K
10:53 2,023.81 2,023.81 2,021.28 2,021.51 8.0K
10:54 2,021.66 2,023.25 2,021.58 2,022.85 5.0K
10:55 2,022.07 2,023.61 2,021.09 2,022.72 8.0K
10:56 2,023.51 2,025.28 2,022.46 2,025.27 15.0K
10:57 2,024.65 2,025.32 2,024.13 2,024.70 3.0K
10:58 2,024.15 2,025.11 2,023.36 2,024.43 20.0K
10:59 2,024.72 2,024.73 2,023.15 2,023.61 7.0K
11:00 2,023.62 2,025.31 2,023.53 2,023.78 7.0K
11:01 2,023.35 2,025.26 2,022.84 2,023.60 4.0K
11:02 2,023.68 2,024.74 2,022.71 2,024.68 4.0K
11:03 2,024.11 2,026.05 2,022.78 2,022.78 9.0K
11:04 2,023.91 2,024.33 2,022.62 2,023.29 5.0K
11:05 2,023.21 2,025.90 2,022.83 2,025.26 10.0K
11:06 2,024.37 2,024.59 2,022.99 2,023.79 5.0K
11:07 2,023.32 2,024.61 2,022.78 2,024.40 6.0K
11:08 2,023.65 2,024.72 2,023.23 2,024.27 9.0K
11:09 2,024.96 2,026.07 2,024.19 2,025.23 6.0K
11:10 2,024.58 2,026.47 2,024.22 2,025.09 9.0K
11:11 2,025.75 2,026.61 2,024.61 2,024.76 4.0K
11:12 2,025.18 2,026.87 2,024.21 2,025.78 9.0K
11:13 2,024.65 2,026.49 2,024.01 2,025.42 4.0K
11:14 2,024.65 2,025.39 2,024.03 2,024.39 6.0K
11:15 2,025.17 2,026.19 2,024.22 2,024.22 4.0K
11:16 2,024.22 2,026.06 2,024.22 2,025.22 10.0K
11:17 2,025.09 2,026.38 2,024.36 2,024.87 3.0K
11:18 2,024.58 2,025.34 2,023.97 2,024.22 7.0K
11:19 2,025.48 2,025.49 2,023.81 2,024.25 6.0K
11:20 2,024.26 2,025.56 2,023.99 2,024.60 6.0K
11:21 2,024.22 2,025.74 2,023.63 2,024.39 5.0K
11:22 2,024.30 2,024.30 2,023.10 2,023.47 12.0K
11:23 2,023.64 2,024.88 2,023.40 2,024.02 16.0K
11:24 2,023.90 2,025.17 2,023.09 2,025.17 7.0K
11:25 2,025.05 2,025.05 2,023.02 2,023.12 6.0K
11:26 2,023.27 2,025.20 2,022.68 2,024.93 6.0K
11:27 2,023.56 2,025.15 2,023.04 2,024.06 2.0K
11:28 2,024.06 2,025.86 2,023.49 2,023.69 5.0K
11:29 2,023.75 2,026.43 2,022.81 2,026.43 7.0K
11:30 2,025.68 2,026.50 2,023.61 2,023.94 8.0K
11:31 2,023.63 2,026.50 2,023.63 2,025.16 13.0K
11:32 2,024.88 2,025.70 2,024.30 2,024.81 6.0K
11:33 2,025.97 2,026.10 2,023.96 2,023.98 6.0K
11:34 2,023.94 2,026.73 2,023.94 2,024.87 7.0K
11:35 2,025.23 2,027.12 2,024.98 2,026.09 5.0K
11:36 2,025.74 2,028.36 2,025.17 2,027.07 6.0K
11:37 2,027.20 2,027.80 2,026.11 2,026.49 4.0K
11:38 2,026.48 2,028.14 2,025.63 2,026.85 5.0K
11:39 2,025.71 2,028.12 2,025.58 2,025.58 6.0K
11:40 2,025.72 2,027.54 2,025.71 2,025.97 4.0K
11:41 2,026.16 2,026.73 2,025.12 2,025.53 5.0K
11:42 2,025.49 2,028.32 2,025.04 2,026.11 4.0K
11:43 2,026.15 2,027.44 2,026.15 2,026.25 3.0K
11:44 2,026.22 2,028.05 2,026.04 2,027.51 6.0K
11:45 2,026.63 2,027.40 2,025.99 2,025.99 14.0K
11:46 2,027.04 2,028.16 2,025.97 2,026.59 4.0K
11:47 2,026.16 2,027.34 2,026.16 2,026.45 4.0K
11:48 2,026.99 2,028.00 2,025.38 2,025.38 7.0K
11:49 2,026.16 2,026.92 2,025.38 2,026.34 5.0K
11:50 2,026.64 2,027.00 2,025.30 2,026.57 4.0K
11:51 2,026.57 2,026.57 2,025.22 2,025.96 3.0K
11:52 2,026.01 2,027.71 2,025.76 2,025.76 5.0K
11:53 2,025.32 2,027.04 2,025.31 2,026.81 5.0K
11:54 2,026.39 2,028.20 2,025.31 2,025.65 4.0K
11:55 2,025.53 2,026.40 2,025.08 2,025.71 8.0K
11:56 2,025.71 2,026.77 2,024.97 2,026.51 4.0K
11:57 2,026.10 2,026.74 2,025.20 2,025.20 3.0K
11:58 2,025.60 2,026.79 2,025.26 2,025.47 5.0K
11:59 2,025.35 2,026.83 2,025.20 2,025.55 4.0K
12:00 2,026.77 2,026.77 2,024.88 2,025.17 5.0K
12:01 2,025.28 2,026.24 2,024.88 2,025.22 7.0K
12:02 2,025.19 2,026.26 2,024.98 2,026.00 6.0K
12:03 2,025.58 2,026.86 2,025.20 2,025.21 7.0K
12:04 2,025.21 2,027.07 2,025.21 2,025.83 4.0K
12:05 2,026.22 2,026.87 2,025.71 2,026.03 4.0K
12:06 2,027.87 2,027.99 2,026.47 2,026.47 4.0K
12:07 2,026.65 2,027.87 2,025.75 2,025.75 10.0K
12:08 2,026.56 2,026.92 2,025.42 2,025.75 6.0K
12:09 2,025.83 2,026.39 2,025.55 2,026.18 4.0K
12:10 2,026.53 2,026.91 2,025.50 2,026.20 8.0K
12:11 2,026.20 2,026.51 2,025.60 2,025.72 4.0K
12:12 2,025.72 2,026.74 2,025.71 2,025.92 4.0K
12:13 2,026.40 2,027.33 2,025.21 2,025.40 7.0K
12:14 2,025.35 2,027.50 2,025.35 2,026.54 18.0K
12:15 2,026.54 2,027.19 2,025.73 2,025.79 5.0K
12:16 2,026.05 2,027.43 2,025.59 2,025.83 4.0K
12:17 2,025.77 2,026.79 2,025.42 2,026.22 4.0K
12:18 2,026.16 2,028.03 2,026.08 2,027.43 7.0K
12:19 2,027.55 2,027.85 2,026.37 2,026.37 3.0K
12:20 2,027.28 2,028.76 2,025.34 2,027.30 11.0K
12:21 2,026.41 2,027.49 2,025.25 2,027.41 4.0K
12:22 2,026.63 2,028.12 2,025.72 2,026.93 4.0K
12:23 2,027.09 2,028.48 2,025.83 2,025.84 4.0K
12:24 2,025.84 2,027.37 2,025.06 2,026.77 4.0K
12:25 2,026.77 2,027.14 2,025.27 2,026.13 3.0K
12:26 2,025.47 2,027.33 2,025.27 2,027.08 4.0K
12:27 2,027.08 2,027.67 2,025.50 2,026.19 4.0K
12:28 2,025.96 2,027.48 2,025.58 2,025.82 3.0K
12:29 2,026.30 2,027.93 2,025.43 2,025.71 7.0K
12:30 2,026.10 2,026.96 2,026.10 2,026.20 5.0K
12:31 2,028.33 2,028.73 2,026.02 2,026.88 4.0K
12:32 2,026.76 2,026.76 2,026.16 2,026.43 6.0K
12:33 2,026.43 2,027.28 2,026.07 2,027.28 3.0K
12:34 2,027.18 2,027.73 2,026.57 2,026.57 5.0K
12:35 2,026.80 2,027.48 2,026.57 2,026.63 6.0K
12:36 2,026.52 2,026.95 2,025.62 2,026.85 8.0K
12:37 2,026.64 2,027.55 2,025.59 2,025.67 4.0K
12:38 2,025.77 2,026.89 2,025.23 2,026.35 7.0K
12:39 2,026.25 2,026.54 2,025.45 2,025.88 7.0K
12:40 2,025.87 2,027.00 2,025.48 2,025.96 7.0K
12:41 2,026.44 2,027.11 2,025.73 2,026.12 4.0K
12:42 2,025.24 2,027.64 2,025.24 2,026.34 6.0K
12:43 2,026.45 2,027.48 2,026.12 2,026.42 4.0K
12:44 2,026.22 2,027.08 2,025.83 2,027.03 6.0K
12:45 2,027.48 2,027.50 2,025.71 2,026.24 4.0K
12:46 2,026.62 2,029.69 2,026.10 2,029.52 9.0K
12:47 2,029.79 2,029.79 2,026.87 2,027.12 5.0K
12:48 2,027.14 2,028.37 2,026.67 2,027.55 2.0K
12:49 2,027.40 2,028.28 2,025.56 2,025.56 7.0K
12:50 2,025.73 2,028.44 2,025.43 2,027.84 5.0K
12:51 2,026.97 2,028.02 2,025.95 2,026.77 6.0K
12:52 2,027.83 2,028.17 2,026.92 2,027.14 2.0K
12:53 2,026.73 2,028.02 2,026.73 2,027.66 5.0K
12:54 2,026.81 2,028.62 2,026.81 2,027.64 7.0K
12:55 2,027.62 2,029.28 2,027.01 2,029.28 4.0K
12:56 2,028.82 2,029.09 2,028.07 2,029.09 3.0K
12:57 2,029.23 2,029.31 2,028.06 2,028.99 4.0K
12:58 2,029.16 2,030.73 2,028.75 2,029.46 4.0K
12:59 2,029.47 2,029.99 2,028.84 2,029.23 5.0K
13:00 2,029.10 2,031.73 2,028.89 2,031.73 10.0K
13:01 2,030.48 2,031.47 2,029.75 2,031.39 6.0K
13:02 2,030.27 2,032.67 2,029.80 2,029.80 8.0K
13:03 2,030.15 2,032.25 2,029.96 2,030.63 5.0K
13:04 2,030.80 2,032.43 2,030.27 2,030.66 4.0K
13:05 2,031.27 2,034.39 2,030.05 2,032.34 8.0K
13:06 2,032.52 2,033.48 2,032.06 2,032.95 4.0K
13:07 2,032.62 2,033.75 2,032.50 2,032.67 14.0K
13:08 2,032.48 2,033.61 2,031.63 2,033.60 6.0K
13:09 2,032.72 2,033.19 2,031.58 2,032.17 11.0K
13:10 2,033.90 2,034.44 2,031.38 2,031.38 8.0K
13:11 2,031.44 2,032.30 2,029.88 2,031.34 5.0K
13:12 2,030.25 2,031.93 2,029.89 2,030.27 10.0K
13:13 2,030.18 2,031.23 2,030.16 2,030.16 5.0K
13:14 2,030.71 2,031.07 2,030.23 2,030.91 5.0K
13:15 2,030.79 2,031.38 2,028.98 2,028.98 4.0K
13:16 2,029.40 2,029.94 2,029.16 2,029.17 5.0K
13:17 2,030.13 2,031.59 2,029.30 2,030.47 6.0K
13:18 2,030.38 2,031.75 2,029.85 2,030.57 7.0K
13:19 2,030.30 2,031.47 2,030.28 2,030.55 4.0K
13:20 2,030.64 2,032.34 2,030.22 2,030.22 3.0K
13:21 2,030.76 2,030.85 2,028.96 2,029.09 11.0K
13:22 2,029.21 2,029.68 2,028.48 2,028.84 8.0K
13:23 2,028.84 2,030.18 2,028.72 2,028.99 5.0K
13:24 2,028.87 2,030.13 2,028.64 2,028.94 7.0K
13:25 2,029.40 2,029.99 2,028.53 2,029.67 5.0K
13:26 2,028.76 2,030.64 2,028.55 2,029.11 8.0K
13:27 2,029.13 2,031.31 2,029.13 2,029.69 3.0K
13:28 2,029.63 2,031.52 2,029.50 2,030.81 6.0K
13:29 2,029.53 2,030.07 2,029.42 2,029.59 3.0K
13:30 2,029.70 2,031.78 2,029.54 2,030.57 6.0K
13:31 2,030.84 2,030.84 2,028.50 2,028.50 3.0K
13:32 2,028.76 2,030.31 2,028.76 2,029.53 3.0K
13:33 2,030.76 2,030.85 2,029.21 2,030.85 4.0K
13:34 2,030.26 2,030.57 2,029.34 2,029.63 5.0K
13:35 2,029.50 2,030.80 2,029.14 2,030.10 5.0K
13:36 2,029.33 2,031.20 2,029.33 2,030.35 4.0K
13:37 2,030.08 2,030.91 2,028.92 2,029.97 9.0K
13:38 2,029.88 2,030.70 2,029.62 2,029.78 6.0K
13:39 2,029.78 2,030.98 2,029.58 2,029.58 4.0K
13:40 2,029.81 2,031.25 2,029.64 2,030.44 3.0K
13:41 2,029.81 2,030.99 2,029.68 2,029.99 4.0K
13:42 2,030.43 2,030.43 2,029.28 2,029.28 8.0K
13:43 2,029.54 2,030.77 2,029.54 2,029.67 6.0K
13:44 2,029.66 2,031.70 2,029.28 2,029.49 6.0K
13:45 2,029.10 2,030.24 2,028.27 2,028.50 5.0K
13:46 2,029.91 2,030.35 2,028.89 2,030.19 10.0K
13:47 2,029.98 2,031.10 2,028.85 2,029.77 8.0K
13:48 2,030.63 2,030.63 2,029.39 2,029.39 7.0K
13:49 2,029.48 2,031.08 2,029.19 2,029.51 4.0K
13:50 2,029.51 2,030.60 2,029.03 2,029.59 5.0K
13:51 2,029.59 2,030.76 2,029.09 2,029.38 5.0K
13:52 2,029.20 2,031.04 2,028.50 2,028.82 6.0K
13:53 2,029.44 2,029.74 2,028.61 2,028.99 4.0K
13:54 2,028.80 2,030.36 2,028.62 2,029.10 6.0K
13:55 2,029.36 2,030.54 2,028.19 2,028.43 7.0K
13:56 2,029.11 2,030.73 2,028.06 2,029.63 9.0K
13:57 2,028.57 2,030.36 2,028.28 2,029.22 4.0K
13:58 2,028.22 2,030.56 2,028.22 2,029.52 4.0K
13:59 2,029.52 2,030.06 2,028.08 2,029.30 6.0K
14:00 2,028.70 2,029.99 2,027.88 2,029.03 11.0K
14:01 2,027.80 2,029.66 2,027.80 2,029.20 12.0K
14:02 2,028.16 2,029.76 2,028.12 2,028.65 14.0K
14:03 2,029.45 2,030.78 2,028.46 2,028.46 6.0K
14:04 2,028.91 2,030.69 2,028.22 2,029.07 6.0K
14:05 2,028.35 2,029.72 2,028.11 2,028.20 9.0K
14:06 2,029.15 2,030.26 2,028.01 2,028.17 4.0K
14:07 2,028.10 2,030.33 2,027.97 2,029.10 10.0K
14:08 2,029.10 2,030.27 2,028.20 2,029.09 8.0K
14:09 2,030.69 2,030.69 2,028.65 2,029.64 18.0K
14:10 2,029.23 2,030.82 2,028.31 2,028.79 6.0K
14:11 2,028.36 2,029.43 2,028.23 2,029.03 8.0K
14:12 2,028.42 2,030.61 2,028.27 2,028.67 4.0K
14:13 2,029.31 2,030.27 2,028.48 2,028.51 6.0K
14:14 2,028.78 2,030.47 2,028.23 2,028.23 7.0K
14:15 2,028.73 2,029.67 2,027.91 2,028.27 10.0K
14:16 2,028.12 2,029.59 2,027.96 2,029.59 6.0K
14:17 2,029.91 2,029.91 2,028.07 2,029.65 13.0K
14:18 2,029.21 2,030.11 2,028.40 2,029.79 6.0K
14:19 2,029.42 2,029.85 2,028.60 2,028.69 5.0K
14:20 2,028.70 2,031.33 2,028.51 2,029.60 21.0K
14:21 2,029.00 2,030.04 2,028.53 2,028.53 9.0K
14:22 2,029.15 2,030.67 2,028.57 2,028.87 7.0K
14:23 2,029.85 2,030.70 2,028.56 2,029.92 6.0K
14:24 2,028.95 2,030.49 2,028.76 2,030.49 4.0K
14:25 2,029.31 2,030.43 2,028.59 2,028.72 7.0K
14:26 2,028.83 2,029.95 2,028.04 2,028.18 6.0K
14:27 2,028.69 2,029.21 2,027.85 2,028.79 9.0K
14:28 2,028.65 2,029.48 2,027.64 2,027.64 6.0K
14:29 2,027.56 2,030.46 2,027.56 2,028.05 8.0K
14:30 2,029.36 2,029.70 2,027.78 2,028.35 8.0K
14:31 2,028.35 2,029.50 2,027.36 2,029.03 19.0K
14:32 2,029.32 2,029.32 2,027.29 2,028.20 8.0K
14:33 2,028.33 2,028.42 2,027.12 2,027.51 5.0K
14:34 2,028.30 2,028.33 2,027.43 2,027.65 7.0K
14:35 2,028.34 2,028.41 2,027.29 2,028.22 6.0K
14:36 2,027.46 2,028.18 2,026.29 2,026.29 8.0K
14:37 2,026.29 2,027.21 2,026.02 2,026.02 5.0K
14:38 2,026.46 2,028.28 2,026.25 2,026.86 9.0K
14:39 2,026.50 2,027.54 2,026.20 2,026.77 8.0K
14:40 2,027.55 2,028.25 2,026.05 2,026.57 8.0K
14:41 2,026.93 2,028.46 2,026.44 2,026.80 5.0K
14:42 2,027.16 2,027.61 2,026.21 2,026.38 6.0K
14:43 2,026.38 2,028.15 2,026.24 2,027.23 6.0K
14:44 2,027.31 2,027.61 2,026.33 2,026.86 6.0K
14:45 2,026.93 2,028.05 2,026.13 2,026.21 13.0K
14:46 2,027.10 2,027.16 2,025.95 2,026.11 5.0K
14:47 2,026.10 2,027.72 2,025.02 2,027.18 10.0K
14:48 2,025.92 2,026.96 2,025.04 2,026.17 5.0K
14:49 2,026.40 2,026.65 2,024.94 2,025.79 7.0K
14:50 2,025.91 2,026.50 2,024.67 2,025.58 9.0K
14:51 2,026.91 2,027.70 2,025.72 2,026.49 7.0K
14:52 2,026.61 2,027.41 2,024.77 2,026.32 13.0K
14:53 2,026.71 2,026.71 2,024.80 2,026.09 6.0K
14:54 2,025.97 2,026.94 2,024.75 2,025.04 9.0K
14:55 2,027.09 2,027.09 2,024.69 2,025.75 7.0K
14:56 2,025.72 2,027.46 2,025.11 2,027.46 5.0K
14:57 2,027.10 2,027.45 2,025.91 2,027.45 9.0K
14:58 2,025.92 2,028.03 2,025.65 2,026.56 8.0K
14:59 2,028.15 2,028.15 2,025.56 2,026.59 6.0K
15:00 2,025.26 2,028.68 2,025.26 2,028.40 11.0K
15:01 2,028.01 2,028.29 2,027.05 2,027.72 14.0K
15:02 2,027.86 2,029.40 2,026.76 2,027.70 18.0K
15:03 2,027.74 2,030.98 2,027.51 2,029.69 21.0K
15:04 2,030.68 2,031.68 2,029.35 2,031.40 15.0K
15:05 2,031.18 2,033.70 2,031.18 2,032.37 18.0K
15:06 2,032.59 2,033.82 2,031.37 2,032.58 11.0K
15:07 2,032.51 2,033.12 2,031.08 2,032.24 19.0K
15:08 2,032.60 2,032.72 2,031.07 2,031.37 10.0K
15:09 2,031.79 2,032.13 2,030.45 2,032.03 12.0K
15:10 2,031.40 2,032.98 2,030.93 2,031.72 9.0K
15:11 2,031.11 2,033.16 2,030.76 2,031.14 12.0K
15:12 2,031.25 2,032.69 2,030.60 2,030.79 6.0K
15:13 2,031.60 2,032.43 2,030.75 2,030.89 10.0K
15:14 2,031.49 2,033.99 2,030.80 2,032.67 21.0K
15:15 2,032.59 2,035.58 2,031.96 2,032.93 16.0K
15:16 2,032.65 2,034.35 2,031.88 2,032.76 16.0K
15:17 2,031.57 2,034.10 2,031.57 2,033.30 13.0K
15:18 2,032.81 2,035.62 2,032.59 2,034.00 15.0K
15:19 2,034.85 2,035.01 2,032.92 2,034.16 17.0K
15:20 2,034.49 2,034.49 2,034.49 2,034.49 1.0K
15:21 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
15:22 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
15:23 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
15:24 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
15:25 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
15:26 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
15:27 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
15:28 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
15:29 2,034.49 2,034.61 2,033.69 2,033.73 302.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available