KRX Automobile

KRXAUTO
🏛️ south-korea →
1,941.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,023.22 2,026.05 2,021.68 2,021.68 67.0K
09:01 2,023.64 2,026.38 2,023.17 2,026.35 11.0K
09:02 2,026.27 2,031.32 2,026.27 2,029.52 23.0K
09:03 2,029.90 2,032.74 2,029.76 2,032.74 17.0K
09:04 2,031.97 2,033.52 2,029.69 2,031.54 14.0K
09:05 2,031.41 2,031.95 2,028.77 2,028.84 22.0K
09:06 2,029.10 2,031.04 2,029.10 2,030.67 8.0K
09:07 2,030.63 2,031.08 2,028.52 2,029.42 11.0K
09:08 2,029.66 2,031.78 2,028.53 2,029.85 8.0K
09:09 2,028.94 2,030.65 2,028.17 2,028.84 10.0K
09:10 2,028.33 2,030.37 2,028.18 2,028.51 10.0K
09:11 2,028.46 2,029.96 2,027.09 2,027.17 15.0K
09:12 2,027.43 2,029.98 2,027.17 2,028.89 18.0K
09:13 2,029.36 2,032.87 2,028.49 2,030.83 14.0K
09:14 2,032.04 2,035.70 2,031.01 2,034.00 16.0K
09:15 2,035.48 2,035.99 2,034.10 2,034.87 10.0K
09:16 2,034.70 2,035.50 2,033.18 2,035.50 7.0K
09:17 2,034.90 2,035.31 2,033.95 2,035.31 22.0K
09:18 2,034.25 2,036.19 2,034.24 2,036.13 28.0K
09:19 2,036.13 2,036.65 2,035.22 2,035.48 22.0K
09:20 2,035.35 2,036.70 2,033.87 2,033.87 16.0K
09:21 2,033.96 2,036.03 2,033.96 2,035.96 29.0K
09:22 2,037.20 2,037.20 2,035.72 2,036.10 15.0K
09:23 2,036.10 2,039.83 2,035.95 2,039.17 25.0K
09:24 2,039.87 2,040.27 2,037.89 2,038.80 9.0K
09:25 2,038.84 2,039.31 2,036.44 2,036.96 10.0K
09:26 2,035.77 2,040.08 2,035.69 2,036.95 7.0K
09:27 2,036.68 2,037.34 2,035.99 2,036.30 10.0K
09:28 2,036.18 2,037.54 2,035.89 2,036.55 8.0K
09:29 2,037.06 2,041.42 2,035.91 2,040.52 19.0K
09:30 2,040.39 2,045.40 2,040.39 2,045.40 26.0K
09:31 2,045.40 2,046.50 2,045.00 2,045.67 43.0K
09:32 2,045.40 2,046.36 2,043.97 2,044.12 10.0K
09:33 2,043.62 2,046.73 2,043.62 2,045.37 11.0K
09:34 2,045.05 2,047.77 2,045.05 2,046.89 33.0K
09:35 2,047.38 2,048.77 2,046.38 2,048.39 24.0K
09:36 2,049.00 2,049.29 2,046.75 2,047.84 21.0K
09:37 2,046.21 2,048.10 2,044.06 2,044.06 13.0K
09:38 2,044.21 2,045.99 2,043.77 2,043.77 11.0K
09:39 2,043.70 2,045.51 2,043.70 2,045.15 6.0K
09:40 2,045.15 2,046.17 2,042.65 2,044.40 12.0K
09:41 2,044.27 2,044.52 2,043.12 2,043.12 10.0K
09:42 2,042.85 2,043.54 2,041.44 2,043.00 20.0K
09:43 2,042.48 2,044.20 2,040.90 2,042.18 14.0K
09:44 2,041.94 2,043.48 2,041.35 2,042.27 7.0K
09:45 2,042.52 2,043.83 2,041.52 2,042.12 4.0K
09:46 2,042.86 2,043.94 2,041.85 2,043.57 8.0K
09:47 2,043.76 2,045.70 2,043.27 2,045.64 17.0K
09:48 2,043.20 2,045.16 2,042.99 2,043.72 7.0K
09:49 2,043.72 2,044.63 2,042.03 2,043.52 7.0K
09:50 2,043.32 2,045.98 2,042.49 2,045.98 11.0K
09:51 2,045.41 2,046.54 2,044.12 2,045.75 10.0K
09:52 2,045.43 2,045.88 2,043.38 2,044.23 7.0K
09:53 2,044.11 2,044.83 2,043.13 2,043.34 4.0K
09:54 2,043.22 2,044.26 2,042.90 2,043.64 6.0K
09:55 2,044.55 2,044.55 2,042.84 2,043.24 5.0K
09:56 2,043.24 2,044.77 2,043.15 2,044.77 6.0K
09:57 2,043.10 2,044.70 2,042.72 2,044.09 6.0K
09:58 2,043.96 2,045.28 2,042.60 2,045.28 9.0K
09:59 2,046.25 2,046.54 2,044.23 2,044.30 7.0K
10:00 2,046.11 2,047.07 2,044.89 2,045.29 21.0K
10:01 2,044.79 2,046.59 2,044.64 2,045.65 5.0K
10:02 2,046.19 2,046.57 2,044.44 2,044.50 4.0K
10:03 2,044.62 2,048.48 2,044.62 2,048.48 8.0K
10:04 2,047.61 2,048.60 2,046.47 2,048.29 7.0K
10:05 2,046.60 2,048.06 2,045.72 2,047.04 4.0K
10:06 2,046.53 2,047.86 2,045.75 2,046.14 3.0K
10:07 2,046.55 2,049.15 2,046.55 2,049.13 16.0K
10:08 2,048.73 2,051.47 2,048.66 2,051.47 24.0K
10:09 2,051.32 2,052.15 2,049.75 2,050.84 16.0K
10:10 2,051.64 2,051.77 2,049.86 2,051.71 13.0K
10:11 2,053.35 2,053.71 2,051.46 2,052.08 13.0K
10:12 2,052.35 2,052.53 2,051.03 2,052.53 7.0K
10:13 2,052.60 2,052.60 2,050.68 2,050.81 6.0K
10:14 2,052.50 2,052.60 2,050.74 2,051.01 8.0K
10:15 2,051.89 2,052.04 2,049.45 2,052.04 6.0K
10:16 2,051.42 2,053.83 2,051.31 2,053.76 16.0K
10:17 2,053.37 2,055.09 2,052.30 2,053.04 25.0K
10:18 2,052.69 2,054.35 2,051.91 2,053.04 3.0K
10:19 2,052.56 2,054.75 2,052.21 2,053.22 9.0K
10:20 2,053.13 2,053.82 2,051.55 2,052.72 5.0K
10:21 2,052.66 2,054.22 2,051.38 2,053.13 7.0K
10:22 2,052.32 2,053.69 2,051.92 2,051.93 7.0K
10:23 2,052.33 2,054.29 2,051.50 2,052.47 9.0K
10:24 2,050.72 2,052.04 2,050.67 2,051.22 10.0K
10:25 2,050.86 2,052.40 2,050.85 2,051.80 5.0K
10:26 2,052.19 2,052.19 2,049.74 2,051.43 7.0K
10:27 2,051.53 2,051.53 2,049.80 2,050.74 7.0K
10:28 2,051.52 2,052.43 2,049.91 2,051.13 5.0K
10:29 2,051.65 2,053.88 2,050.95 2,053.88 15.0K
10:30 2,053.76 2,055.09 2,052.41 2,054.89 20.0K
10:31 2,054.20 2,056.76 2,054.20 2,055.89 21.0K
10:32 2,055.82 2,056.21 2,054.07 2,054.20 8.0K
10:33 2,055.12 2,056.31 2,054.25 2,055.15 18.0K
10:34 2,055.07 2,057.37 2,054.99 2,057.31 12.0K
10:35 2,055.21 2,057.37 2,055.20 2,056.43 11.0K
10:36 2,057.56 2,058.76 2,057.12 2,057.39 32.0K
10:37 2,057.71 2,057.91 2,056.24 2,057.08 18.0K
10:38 2,058.16 2,058.16 2,055.71 2,057.27 8.0K
10:39 2,056.33 2,057.80 2,056.06 2,056.25 14.0K
10:40 2,055.83 2,056.57 2,055.02 2,055.71 9.0K
10:41 2,055.74 2,056.29 2,054.71 2,054.71 11.0K
10:42 2,055.95 2,055.95 2,053.27 2,055.57 8.0K
10:43 2,055.64 2,055.82 2,053.39 2,054.99 5.0K
10:44 2,053.79 2,055.34 2,053.71 2,054.44 4.0K
10:45 2,053.90 2,055.92 2,053.20 2,054.77 7.0K
10:46 2,056.02 2,056.02 2,053.29 2,053.29 4.0K
10:47 2,053.24 2,054.88 2,053.12 2,053.87 5.0K
10:48 2,054.90 2,055.27 2,053.50 2,054.47 7.0K
10:49 2,055.16 2,056.06 2,053.97 2,054.79 14.0K
10:50 2,055.04 2,056.14 2,054.07 2,054.95 18.0K
10:51 2,056.28 2,057.69 2,055.72 2,057.43 23.0K
10:52 2,057.57 2,057.93 2,055.91 2,056.30 6.0K
10:53 2,056.21 2,057.42 2,056.13 2,057.18 9.0K
10:54 2,055.38 2,057.35 2,055.25 2,055.47 7.0K
10:55 2,055.54 2,057.41 2,054.63 2,054.63 17.0K
10:56 2,055.26 2,056.99 2,055.14 2,055.52 6.0K
10:57 2,056.08 2,058.46 2,055.70 2,058.46 19.0K
10:58 2,057.72 2,058.88 2,056.47 2,056.82 10.0K
10:59 2,058.07 2,058.57 2,056.20 2,057.50 11.0K
11:00 2,056.41 2,057.85 2,056.38 2,057.66 4.0K
11:01 2,057.30 2,057.41 2,055.32 2,055.32 4.0K
11:02 2,057.07 2,057.94 2,055.60 2,056.02 5.0K
11:03 2,056.47 2,058.00 2,054.90 2,056.43 4.0K
11:04 2,055.88 2,056.15 2,054.61 2,055.19 9.0K
11:05 2,055.19 2,057.32 2,054.88 2,056.42 6.0K
11:06 2,056.27 2,057.83 2,055.25 2,056.10 5.0K
11:07 2,055.99 2,056.74 2,054.94 2,056.28 4.0K
11:08 2,057.26 2,057.26 2,055.57 2,056.30 3.0K
11:09 2,056.41 2,057.54 2,055.04 2,056.16 5.0K
11:10 2,055.65 2,057.38 2,055.23 2,055.27 4.0K
11:11 2,056.44 2,057.59 2,055.26 2,057.22 23.0K
11:12 2,056.88 2,058.02 2,056.01 2,056.01 11.0K
11:13 2,056.60 2,059.16 2,056.60 2,058.45 30.0K
11:14 2,058.63 2,059.70 2,057.52 2,059.70 21.0K
11:15 2,059.09 2,059.82 2,057.84 2,059.15 8.0K
11:16 2,059.15 2,060.34 2,058.20 2,059.10 9.0K
11:17 2,059.10 2,059.92 2,058.16 2,059.48 7.0K
11:18 2,058.93 2,059.37 2,057.87 2,059.22 9.0K
11:19 2,057.35 2,058.14 2,056.75 2,056.75 9.0K
11:20 2,057.55 2,057.61 2,055.38 2,056.64 11.0K
11:21 2,056.41 2,057.70 2,054.97 2,056.54 5.0K
11:22 2,056.15 2,057.41 2,055.17 2,057.25 8.0K
11:23 2,056.92 2,057.10 2,054.96 2,055.36 11.0K
11:24 2,055.52 2,057.67 2,055.23 2,056.42 5.0K
11:25 2,056.36 2,056.78 2,054.99 2,054.99 5.0K
11:26 2,055.00 2,056.84 2,054.89 2,055.09 10.0K
11:27 2,054.94 2,056.71 2,054.79 2,055.29 3.0K
11:28 2,055.52 2,056.80 2,054.46 2,056.49 8.0K
11:29 2,055.48 2,056.20 2,053.62 2,054.41 9.0K
11:30 2,053.55 2,054.62 2,053.33 2,053.47 15.0K
11:31 2,053.66 2,055.13 2,052.65 2,052.93 16.0K
11:32 2,052.95 2,054.60 2,052.67 2,053.67 5.0K
11:33 2,052.95 2,056.13 2,052.95 2,055.21 9.0K
11:34 2,056.21 2,056.31 2,054.07 2,056.31 9.0K
11:35 2,055.67 2,056.63 2,054.72 2,054.83 12.0K
11:36 2,054.59 2,056.13 2,054.15 2,054.15 10.0K
11:37 2,054.25 2,057.24 2,054.14 2,055.21 4.0K
11:38 2,055.40 2,057.92 2,055.08 2,056.26 3.0K
11:39 2,055.74 2,056.38 2,054.40 2,054.43 6.0K
11:40 2,054.42 2,056.84 2,054.31 2,055.37 8.0K
11:41 2,056.57 2,056.79 2,054.93 2,054.95 11.0K
11:42 2,055.01 2,056.89 2,055.01 2,056.46 5.0K
11:43 2,055.24 2,056.98 2,054.90 2,055.85 4.0K
11:44 2,055.28 2,056.73 2,054.89 2,055.27 6.0K
11:45 2,055.60 2,056.74 2,054.84 2,054.84 5.0K
11:46 2,055.04 2,055.37 2,054.33 2,054.61 6.0K
11:47 2,054.30 2,055.44 2,053.54 2,054.27 4.0K
11:48 2,053.65 2,055.39 2,053.49 2,053.55 4.0K
11:49 2,053.96 2,054.24 2,053.08 2,053.93 14.0K
11:50 2,053.15 2,054.36 2,052.93 2,052.93 5.0K
11:51 2,054.03 2,054.11 2,052.64 2,052.66 7.0K
11:52 2,052.63 2,053.62 2,052.14 2,052.47 3.0K
11:53 2,052.42 2,054.12 2,052.06 2,053.30 5.0K
11:54 2,052.55 2,053.59 2,052.07 2,052.37 3.0K
11:55 2,053.10 2,053.97 2,052.04 2,052.41 4.0K
11:56 2,052.06 2,054.01 2,051.75 2,052.81 6.0K
11:57 2,053.30 2,053.54 2,051.23 2,051.23 5.0K
11:58 2,051.28 2,052.50 2,050.82 2,050.94 4.0K
11:59 2,051.03 2,053.97 2,050.80 2,053.97 6.0K
12:00 2,052.18 2,052.30 2,050.69 2,051.13 18.0K
12:01 2,052.50 2,052.50 2,051.29 2,051.29 9.0K
12:02 2,051.29 2,053.16 2,051.20 2,052.39 8.0K
12:03 2,052.61 2,053.55 2,051.92 2,052.59 3.0K
12:04 2,052.32 2,053.18 2,050.91 2,050.91 5.0K
12:05 2,051.27 2,052.32 2,050.76 2,050.79 7.0K
12:06 2,050.86 2,053.21 2,050.82 2,051.73 13.0K
12:07 2,051.52 2,052.72 2,050.94 2,051.07 5.0K
12:08 2,051.43 2,051.97 2,051.04 2,051.13 3.0K
12:09 2,051.22 2,051.63 2,050.53 2,050.71 2.0K
12:10 2,051.93 2,052.53 2,050.12 2,050.12 10.0K
12:11 2,050.44 2,051.26 2,049.10 2,050.36 12.0K
12:12 2,050.44 2,050.74 2,048.60 2,049.49 2.0K
12:13 2,049.83 2,050.58 2,048.59 2,049.94 5.0K
12:14 2,048.90 2,051.14 2,048.90 2,051.03 4.0K
12:15 2,050.17 2,050.89 2,049.09 2,050.01 5.0K
12:16 2,048.97 2,050.64 2,048.97 2,050.64 1.0K
12:17 2,051.62 2,054.26 2,051.28 2,053.32 32.0K
12:18 2,053.31 2,054.00 2,051.79 2,052.73 2.0K
12:19 2,052.73 2,053.93 2,052.03 2,052.26 4.0K
12:20 2,052.53 2,053.89 2,051.10 2,052.05 9.0K
12:21 2,053.76 2,054.79 2,052.18 2,052.69 8.0K
12:22 2,053.58 2,055.47 2,053.35 2,055.00 8.0K
12:23 2,054.63 2,056.75 2,054.02 2,056.55 19.0K
12:24 2,055.68 2,056.67 2,054.81 2,056.48 19.0K
12:25 2,054.79 2,056.89 2,052.75 2,054.27 12.0K
12:26 2,055.31 2,055.31 2,053.15 2,053.24 12.0K
12:27 2,053.36 2,054.21 2,052.41 2,052.41 11.0K
12:28 2,052.48 2,055.63 2,052.48 2,055.63 9.0K
12:29 2,054.86 2,055.35 2,053.35 2,053.88 5.0K
12:30 2,053.59 2,055.08 2,053.29 2,055.08 6.0K
12:31 2,054.34 2,055.30 2,053.40 2,053.70 4.0K
12:32 2,053.68 2,053.92 2,053.16 2,053.57 7.0K
12:33 2,054.77 2,054.77 2,052.42 2,052.46 5.0K
12:34 2,052.82 2,053.84 2,052.20 2,052.70 3.0K
12:35 2,052.78 2,053.76 2,052.37 2,052.89 4.0K
12:36 2,052.64 2,054.30 2,051.81 2,053.98 7.0K
12:37 2,053.16 2,053.90 2,051.67 2,051.67 6.0K
12:38 2,052.57 2,053.48 2,052.07 2,052.07 2.0K
12:39 2,051.79 2,053.75 2,051.79 2,052.40 6.0K
12:40 2,051.79 2,053.68 2,050.94 2,051.99 8.0K
12:41 2,051.87 2,052.91 2,050.98 2,052.46 8.0K
12:42 2,051.16 2,053.45 2,051.01 2,051.23 3.0K
12:43 2,051.05 2,053.02 2,051.05 2,051.87 4.0K
12:44 2,050.97 2,053.33 2,050.86 2,053.33 27.0K
12:45 2,053.28 2,053.28 2,051.29 2,052.10 5.0K
12:46 2,052.48 2,052.93 2,050.49 2,051.19 13.0K
12:47 2,050.85 2,052.31 2,050.69 2,051.31 7.0K
12:48 2,051.52 2,053.42 2,050.97 2,050.97 5.0K
12:49 2,050.95 2,052.51 2,050.58 2,051.37 6.0K
12:50 2,050.90 2,052.34 2,050.62 2,050.74 2.0K
12:51 2,052.43 2,052.87 2,050.61 2,052.17 4.0K
12:52 2,051.26 2,052.99 2,050.58 2,050.58 6.0K
12:53 2,051.25 2,052.62 2,050.41 2,051.35 9.0K
12:54 2,050.59 2,052.20 2,050.21 2,050.21 4.0K
12:55 2,050.63 2,051.69 2,050.03 2,050.80 3.0K
12:56 2,051.03 2,052.81 2,050.33 2,050.94 4.0K
12:57 2,050.16 2,052.32 2,050.10 2,050.31 7.0K
12:58 2,050.16 2,052.08 2,050.16 2,050.96 3.0K
12:59 2,051.98 2,052.63 2,050.01 2,050.21 4.0K
13:00 2,050.88 2,052.14 2,050.17 2,051.61 8.0K
13:01 2,051.26 2,052.54 2,050.35 2,051.94 8.0K
13:02 2,050.87 2,052.23 2,050.27 2,051.28 3.0K
13:03 2,050.76 2,052.54 2,050.38 2,050.38 4.0K
13:04 2,050.46 2,052.13 2,050.44 2,051.21 6.0K
13:05 2,051.29 2,051.61 2,050.35 2,051.56 2.0K
13:06 2,050.87 2,052.73 2,049.98 2,050.30 10.0K
13:07 2,049.15 2,051.29 2,049.09 2,049.21 3.0K
13:08 2,049.14 2,051.12 2,049.09 2,049.40 6.0K
13:09 2,050.85 2,051.16 2,048.93 2,048.93 2.0K
13:10 2,050.42 2,050.42 2,048.42 2,048.81 4.0K
13:11 2,048.26 2,049.29 2,048.15 2,049.29 3.0K
13:12 2,049.20 2,050.70 2,048.34 2,048.67 3.0K
13:13 2,048.78 2,050.45 2,048.03 2,048.36 10.0K
13:14 2,049.83 2,049.83 2,048.13 2,049.05 12.0K
13:15 2,048.66 2,049.86 2,048.47 2,048.79 3.0K
13:16 2,048.76 2,049.62 2,048.21 2,048.80 4.0K
13:17 2,048.33 2,049.98 2,048.27 2,049.31 5.0K
13:18 2,048.40 2,050.09 2,048.28 2,049.97 4.0K
13:19 2,049.36 2,049.42 2,048.32 2,048.89 3.0K
13:20 2,048.54 2,050.08 2,048.24 2,048.40 6.0K
13:21 2,048.57 2,049.84 2,048.00 2,048.58 2.0K
13:22 2,048.88 2,049.62 2,048.22 2,048.42 6.0K
13:23 2,048.81 2,050.20 2,048.36 2,049.17 14.0K
13:24 2,048.76 2,050.76 2,048.75 2,049.07 8.0K
13:25 2,049.49 2,050.28 2,049.03 2,049.35 4.0K
13:26 2,049.44 2,050.84 2,048.75 2,049.29 5.0K
13:27 2,049.42 2,051.27 2,049.10 2,051.26 7.0K
13:28 2,051.53 2,051.53 2,049.11 2,049.96 12.0K
13:29 2,049.04 2,050.79 2,048.85 2,048.91 4.0K
13:30 2,050.67 2,051.14 2,048.57 2,051.11 22.0K
13:31 2,051.25 2,051.98 2,050.36 2,050.87 16.0K
13:32 2,051.24 2,051.80 2,050.32 2,050.32 5.0K
13:33 2,050.34 2,051.63 2,049.98 2,050.41 8.0K
13:34 2,049.88 2,051.40 2,049.61 2,050.47 4.0K
13:35 2,049.46 2,051.36 2,049.31 2,050.04 8.0K
13:36 2,049.39 2,051.01 2,049.10 2,050.01 8.0K
13:37 2,050.09 2,051.81 2,049.14 2,050.11 3.0K
13:38 2,050.13 2,051.56 2,049.60 2,051.32 14.0K
13:39 2,050.59 2,053.46 2,050.10 2,050.21 24.0K
13:40 2,050.55 2,051.71 2,047.61 2,048.43 7.0K
13:41 2,049.21 2,049.33 2,047.46 2,047.46 10.0K
13:42 2,047.38 2,048.87 2,047.10 2,048.08 5.0K
13:43 2,047.39 2,048.75 2,046.96 2,047.37 8.0K
13:44 2,047.28 2,048.84 2,047.14 2,048.58 7.0K
13:45 2,047.23 2,048.81 2,047.10 2,048.23 8.0K
13:46 2,047.68 2,048.32 2,045.66 2,045.94 8.0K
13:47 2,046.52 2,047.20 2,045.58 2,047.20 5.0K
13:48 2,046.15 2,047.91 2,045.66 2,045.72 8.0K
13:49 2,046.67 2,048.06 2,045.39 2,046.56 7.0K
13:50 2,047.22 2,047.83 2,045.74 2,047.31 6.0K
13:51 2,047.27 2,048.35 2,046.09 2,048.14 18.0K
13:52 2,047.04 2,048.96 2,046.45 2,048.96 3.0K
13:53 2,047.50 2,048.80 2,046.65 2,047.73 4.0K
13:54 2,048.31 2,048.69 2,045.71 2,045.71 7.0K
13:55 2,046.96 2,047.40 2,045.46 2,045.94 8.0K
13:56 2,046.66 2,047.34 2,045.70 2,045.78 6.0K
13:57 2,047.77 2,047.77 2,045.54 2,046.33 4.0K
13:58 2,046.44 2,047.80 2,045.08 2,045.94 9.0K
13:59 2,044.99 2,046.52 2,044.99 2,046.52 9.0K
14:00 2,045.08 2,047.03 2,044.83 2,045.63 5.0K
14:01 2,044.94 2,046.69 2,044.83 2,045.30 28.0K
14:02 2,045.86 2,046.42 2,045.07 2,046.11 4.0K
14:03 2,045.65 2,046.85 2,045.03 2,045.73 5.0K
14:04 2,045.19 2,047.64 2,045.13 2,047.64 10.0K
14:05 2,046.37 2,047.85 2,046.37 2,047.68 14.0K
14:06 2,046.83 2,047.45 2,046.46 2,047.03 9.0K
14:07 2,046.70 2,048.28 2,046.52 2,047.37 14.0K
14:08 2,048.11 2,048.56 2,047.01 2,048.32 8.0K
14:09 2,047.37 2,049.49 2,047.21 2,047.54 10.0K
14:10 2,047.28 2,049.50 2,047.18 2,047.65 5.0K
14:11 2,047.71 2,048.52 2,047.43 2,047.60 5.0K
14:12 2,047.47 2,049.08 2,047.28 2,047.28 6.0K
14:13 2,048.19 2,048.52 2,047.08 2,047.15 3.0K
14:14 2,047.46 2,049.58 2,047.20 2,048.02 14.0K
14:15 2,047.98 2,049.06 2,047.54 2,047.68 6.0K
14:16 2,047.59 2,049.04 2,046.76 2,048.43 9.0K
14:17 2,046.98 2,047.98 2,045.64 2,047.98 9.0K
14:18 2,046.25 2,047.00 2,045.05 2,045.39 6.0K
14:19 2,046.33 2,048.94 2,045.46 2,046.92 18.0K
14:20 2,047.28 2,048.30 2,045.89 2,045.89 5.0K
14:21 2,045.80 2,048.10 2,045.80 2,046.43 7.0K
14:22 2,046.18 2,048.71 2,046.18 2,048.71 5.0K
14:23 2,047.99 2,048.02 2,046.14 2,046.14 6.0K
14:24 2,046.49 2,048.40 2,046.08 2,046.69 3.0K
14:25 2,046.97 2,047.52 2,045.98 2,046.36 8.0K
14:26 2,046.28 2,047.72 2,046.03 2,046.03 8.0K
14:27 2,046.07 2,047.37 2,045.59 2,045.63 9.0K
14:28 2,046.95 2,048.02 2,045.50 2,045.86 13.0K
14:29 2,045.74 2,048.13 2,045.74 2,047.08 11.0K
14:30 2,047.68 2,048.59 2,046.45 2,046.58 9.0K
14:31 2,045.70 2,047.73 2,045.64 2,046.11 10.0K
14:32 2,046.55 2,047.11 2,045.52 2,045.55 6.0K
14:33 2,045.55 2,046.61 2,045.53 2,045.55 6.0K
14:34 2,045.58 2,047.57 2,045.50 2,046.65 31.0K
14:35 2,045.63 2,046.98 2,045.25 2,045.25 9.0K
14:36 2,045.37 2,047.21 2,045.20 2,047.21 7.0K
14:37 2,046.75 2,047.07 2,045.20 2,045.99 8.0K
14:38 2,045.05 2,046.37 2,045.05 2,045.40 5.0K
14:39 2,045.28 2,045.54 2,044.11 2,045.43 4.0K
14:40 2,045.08 2,045.49 2,044.10 2,045.16 8.0K
14:41 2,044.13 2,045.33 2,044.05 2,044.37 9.0K
14:42 2,044.11 2,045.29 2,044.08 2,045.18 5.0K
14:43 2,044.57 2,046.27 2,043.91 2,046.27 13.0K
14:44 2,044.23 2,045.98 2,043.61 2,043.95 9.0K
14:45 2,044.00 2,045.34 2,043.41 2,044.45 12.0K
14:46 2,043.48 2,044.48 2,043.45 2,043.90 5.0K
14:47 2,044.10 2,045.78 2,043.57 2,045.33 8.0K
14:48 2,045.53 2,047.43 2,044.60 2,046.27 14.0K
14:49 2,046.30 2,046.72 2,045.68 2,046.11 5.0K
14:50 2,045.73 2,046.92 2,044.84 2,045.92 8.0K
14:51 2,045.20 2,046.25 2,044.43 2,044.91 14.0K
14:52 2,044.42 2,045.67 2,043.31 2,043.48 15.0K
14:53 2,043.54 2,045.26 2,043.23 2,044.56 7.0K
14:54 2,043.59 2,044.58 2,043.11 2,043.54 5.0K
14:55 2,044.01 2,044.70 2,043.41 2,043.61 9.0K
14:56 2,043.68 2,044.60 2,043.26 2,043.26 11.0K
14:57 2,043.52 2,045.05 2,043.40 2,045.05 5.0K
14:58 2,044.38 2,045.24 2,042.99 2,042.99 7.0K
14:59 2,043.62 2,045.32 2,042.84 2,042.95 7.0K
15:00 2,044.54 2,044.54 2,042.51 2,042.82 7.0K
15:01 2,041.87 2,042.66 2,041.20 2,041.36 9.0K
15:02 2,041.82 2,042.39 2,041.39 2,042.39 5.0K
15:03 2,041.35 2,042.45 2,041.03 2,041.33 10.0K
15:04 2,040.96 2,043.19 2,040.96 2,042.38 14.0K
15:05 2,042.36 2,042.75 2,040.92 2,040.98 10.0K
15:06 2,041.89 2,043.68 2,040.86 2,041.86 22.0K
15:07 2,042.43 2,043.86 2,041.52 2,042.51 18.0K
15:08 2,042.55 2,044.50 2,041.46 2,041.93 6.0K
15:09 2,042.37 2,043.73 2,041.51 2,042.76 15.0K
15:10 2,041.80 2,043.50 2,041.57 2,041.79 12.0K
15:11 2,042.57 2,043.22 2,040.95 2,042.02 12.0K
15:12 2,041.01 2,042.94 2,040.69 2,042.94 9.0K
15:13 2,041.96 2,042.65 2,040.85 2,040.91 12.0K
15:14 2,041.69 2,041.86 2,040.65 2,041.06 9.0K
15:15 2,041.83 2,042.47 2,039.39 2,039.39 11.0K
15:16 2,039.47 2,041.81 2,039.47 2,040.39 8.0K
15:17 2,040.35 2,041.64 2,039.49 2,040.49 11.0K
15:18 2,040.93 2,042.64 2,040.55 2,041.02 12.0K
15:19 2,041.00 2,042.93 2,039.79 2,039.79 15.0K
15:20 2,041.65 2,041.65 2,041.65 2,041.65 2.0K
15:21 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
15:22 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
15:23 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
15:24 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
15:25 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
15:26 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
15:27 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
15:28 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
15:29 2,041.65 2,041.70 2,040.41 2,040.96 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available