KRX Automobile

KRXAUTO
🏛️ south-korea →
1,941.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,058.26 2,058.26 2,054.88 2,057.51 266.0K
09:01 2,056.69 2,057.66 2,051.82 2,051.82 85.0K
09:02 2,051.55 2,051.55 2,046.01 2,047.32 104.0K
09:03 2,047.82 2,048.26 2,044.79 2,046.77 65.0K
09:04 2,048.58 2,050.32 2,046.19 2,046.93 59.0K
09:05 2,047.14 2,051.98 2,047.14 2,049.71 63.0K
09:06 2,049.51 2,052.82 2,049.38 2,051.51 38.0K
09:07 2,051.46 2,051.91 2,049.32 2,049.44 33.0K
09:08 2,049.66 2,051.95 2,048.93 2,050.86 60.0K
09:09 2,049.15 2,051.14 2,048.87 2,049.23 52.0K
09:10 2,049.69 2,050.74 2,048.20 2,048.20 30.0K
09:11 2,047.90 2,049.19 2,047.40 2,047.93 36.0K
09:12 2,047.75 2,049.66 2,047.74 2,048.84 44.0K
09:13 2,048.74 2,049.91 2,048.27 2,048.54 27.0K
09:14 2,048.57 2,049.23 2,047.74 2,047.74 24.0K
09:15 2,047.73 2,049.10 2,046.98 2,048.00 38.0K
09:16 2,048.45 2,048.48 2,046.40 2,047.65 34.0K
09:17 2,047.99 2,048.32 2,046.63 2,048.32 32.0K
09:18 2,047.66 2,047.79 2,046.29 2,046.70 51.0K
09:19 2,046.70 2,047.19 2,045.20 2,046.51 35.0K
09:20 2,046.18 2,047.11 2,045.51 2,046.71 27.0K
09:21 2,045.69 2,047.26 2,045.08 2,045.84 26.0K
09:22 2,045.71 2,046.60 2,043.06 2,044.60 40.0K
09:23 2,043.61 2,045.22 2,042.67 2,043.50 21.0K
09:24 2,043.74 2,044.51 2,042.91 2,043.14 25.0K
09:25 2,043.18 2,044.81 2,043.15 2,044.75 24.0K
09:26 2,045.19 2,045.43 2,043.87 2,044.73 23.0K
09:27 2,045.00 2,045.72 2,043.86 2,044.06 18.0K
09:28 2,043.27 2,044.30 2,042.56 2,043.62 29.0K
09:29 2,044.16 2,044.16 2,040.08 2,040.78 34.0K
09:30 2,040.69 2,042.50 2,040.31 2,041.23 23.0K
09:31 2,041.56 2,045.06 2,041.02 2,042.46 36.0K
09:32 2,044.00 2,044.00 2,041.84 2,043.23 31.0K
09:33 2,042.75 2,045.18 2,042.10 2,045.18 41.0K
09:34 2,044.73 2,045.90 2,043.63 2,043.63 24.0K
09:35 2,044.65 2,045.48 2,043.54 2,044.63 33.0K
09:36 2,045.28 2,045.28 2,043.41 2,044.13 36.0K
09:37 2,044.14 2,045.45 2,043.47 2,044.29 25.0K
09:38 2,044.06 2,044.92 2,043.02 2,043.81 36.0K
09:39 2,044.40 2,045.45 2,043.11 2,043.59 19.0K
09:40 2,044.65 2,044.76 2,042.83 2,044.51 22.0K
09:41 2,044.60 2,045.88 2,043.74 2,043.74 28.0K
09:42 2,043.95 2,046.64 2,043.86 2,045.39 21.0K
09:43 2,046.41 2,047.44 2,044.65 2,045.60 33.0K
09:44 2,044.61 2,047.15 2,044.61 2,044.75 49.0K
09:45 2,044.81 2,045.67 2,043.94 2,045.08 24.0K
09:46 2,043.97 2,045.66 2,043.73 2,044.07 12.0K
09:47 2,044.54 2,044.74 2,043.14 2,044.13 33.0K
09:48 2,043.84 2,044.91 2,043.70 2,043.76 57.0K
09:49 2,043.82 2,045.06 2,042.94 2,043.29 19.0K
09:50 2,043.51 2,044.25 2,042.46 2,044.25 16.0K
09:51 2,043.27 2,043.92 2,042.63 2,042.63 14.0K
09:52 2,042.82 2,044.07 2,042.44 2,042.84 16.0K
09:53 2,043.16 2,046.67 2,042.27 2,044.45 19.0K
09:54 2,045.10 2,046.38 2,043.79 2,043.79 15.0K
09:55 2,045.49 2,046.55 2,043.77 2,043.89 15.0K
09:56 2,044.81 2,045.40 2,043.58 2,044.05 17.0K
09:57 2,044.02 2,045.37 2,043.36 2,043.36 22.0K
09:58 2,043.36 2,045.72 2,043.31 2,045.72 15.0K
09:59 2,045.28 2,045.50 2,043.87 2,044.62 14.0K
10:00 2,045.08 2,049.67 2,044.53 2,048.49 38.0K
10:01 2,048.55 2,049.01 2,047.05 2,047.54 13.0K
10:02 2,048.82 2,048.82 2,047.01 2,048.37 18.0K
10:03 2,048.47 2,048.63 2,046.68 2,047.15 12.0K
10:04 2,048.42 2,048.80 2,047.11 2,048.40 33.0K
10:05 2,048.81 2,048.81 2,047.09 2,048.14 30.0K
10:06 2,048.21 2,049.19 2,046.87 2,048.02 15.0K
10:07 2,046.32 2,049.14 2,046.32 2,047.63 17.0K
10:08 2,046.82 2,048.64 2,046.82 2,048.43 16.0K
10:09 2,047.96 2,049.55 2,047.17 2,048.45 22.0K
10:10 2,048.06 2,048.31 2,047.05 2,047.98 55.0K
10:11 2,048.05 2,048.96 2,046.42 2,046.52 28.0K
10:12 2,046.96 2,047.76 2,045.75 2,046.97 59.0K
10:13 2,046.00 2,047.29 2,045.73 2,047.08 58.0K
10:14 2,046.15 2,047.03 2,045.59 2,046.88 56.0K
10:15 2,045.85 2,047.64 2,045.81 2,045.98 19.0K
10:16 2,045.97 2,047.88 2,045.70 2,045.93 19.0K
10:17 2,045.98 2,047.59 2,045.94 2,046.02 30.0K
10:18 2,046.86 2,047.95 2,046.10 2,046.82 22.0K
10:19 2,046.31 2,047.26 2,045.90 2,047.10 29.0K
10:20 2,047.45 2,048.81 2,046.33 2,048.10 28.0K
10:21 2,048.60 2,050.30 2,046.55 2,048.83 43.0K
10:22 2,048.98 2,049.06 2,047.59 2,047.91 51.0K
10:23 2,048.75 2,048.75 2,046.29 2,046.29 42.0K
10:24 2,047.41 2,047.95 2,045.87 2,046.54 63.0K
10:25 2,046.09 2,047.34 2,045.95 2,046.24 18.0K
10:26 2,047.76 2,047.76 2,045.02 2,045.78 27.0K
10:27 2,045.61 2,046.69 2,044.39 2,045.44 11.0K
10:28 2,045.67 2,046.40 2,044.80 2,045.33 6.0K
10:29 2,045.72 2,047.98 2,044.98 2,047.54 12.0K
10:30 2,046.16 2,048.47 2,045.98 2,048.46 80.0K
10:31 2,048.46 2,048.46 2,046.87 2,047.79 9.0K
10:32 2,046.92 2,047.91 2,046.23 2,046.48 20.0K
10:33 2,046.12 2,047.11 2,045.18 2,046.02 21.0K
10:34 2,045.80 2,047.71 2,045.80 2,046.29 25.0K
10:35 2,046.29 2,047.53 2,045.98 2,046.60 16.0K
10:36 2,046.60 2,047.51 2,045.43 2,046.42 8.0K
10:37 2,046.31 2,047.07 2,045.23 2,045.38 12.0K
10:38 2,046.61 2,046.92 2,045.30 2,046.89 16.0K
10:39 2,045.51 2,048.96 2,045.51 2,047.67 20.0K
10:40 2,048.01 2,048.18 2,046.10 2,047.19 21.0K
10:41 2,047.19 2,047.23 2,045.36 2,045.69 32.0K
10:42 2,045.67 2,046.41 2,045.07 2,046.41 7.0K
10:43 2,045.38 2,045.95 2,045.23 2,045.30 12.0K
10:44 2,045.64 2,047.18 2,045.00 2,046.33 5.0K
10:45 2,045.61 2,046.59 2,045.08 2,046.54 8.0K
10:46 2,045.85 2,047.41 2,045.67 2,046.70 28.0K
10:47 2,045.47 2,046.92 2,045.30 2,046.29 11.0K
10:48 2,046.57 2,046.79 2,045.17 2,045.21 10.0K
10:49 2,045.21 2,045.90 2,044.01 2,044.05 41.0K
10:50 2,044.50 2,046.10 2,043.26 2,046.04 31.0K
10:51 2,045.16 2,046.85 2,045.16 2,046.18 8.0K
10:52 2,046.18 2,048.57 2,046.18 2,048.27 16.0K
10:53 2,048.50 2,050.60 2,048.50 2,049.45 15.0K
10:54 2,048.50 2,050.42 2,048.15 2,049.50 28.0K
10:55 2,049.23 2,050.39 2,048.87 2,049.42 11.0K
10:56 2,049.42 2,050.90 2,048.89 2,050.17 10.0K
10:57 2,050.18 2,051.33 2,049.65 2,049.72 11.0K
10:58 2,050.10 2,051.02 2,049.53 2,050.18 11.0K
10:59 2,049.03 2,051.09 2,049.03 2,050.32 31.0K
11:00 2,049.09 2,050.75 2,049.09 2,049.74 30.0K
11:01 2,049.46 2,050.55 2,048.98 2,049.83 14.0K
11:02 2,049.64 2,049.86 2,048.81 2,048.81 24.0K
11:03 2,050.15 2,051.60 2,049.66 2,050.47 38.0K
11:04 2,050.97 2,051.70 2,049.50 2,050.26 17.0K
11:05 2,050.25 2,051.35 2,049.88 2,050.98 11.0K
11:06 2,050.03 2,050.98 2,049.39 2,050.26 14.0K
11:07 2,050.48 2,051.90 2,050.19 2,051.31 16.0K
11:08 2,051.13 2,051.93 2,050.46 2,051.44 7.0K
11:09 2,051.75 2,052.06 2,050.22 2,050.71 16.0K
11:10 2,051.27 2,052.43 2,050.01 2,051.72 15.0K
11:11 2,052.06 2,052.31 2,050.72 2,050.72 8.0K
11:12 2,050.72 2,052.54 2,050.72 2,051.59 8.0K
11:13 2,051.59 2,051.59 2,049.99 2,050.64 28.0K
11:14 2,049.86 2,051.05 2,049.53 2,050.62 7.0K
11:15 2,050.93 2,051.13 2,049.29 2,049.39 15.0K
11:16 2,049.41 2,050.68 2,049.41 2,050.04 8.0K
11:17 2,050.11 2,050.66 2,048.26 2,048.26 9.0K
11:18 2,048.26 2,049.19 2,048.18 2,048.86 8.0K
11:19 2,048.80 2,049.23 2,048.30 2,049.08 14.0K
11:20 2,048.51 2,049.39 2,048.29 2,049.39 18.0K
11:21 2,049.39 2,049.67 2,048.14 2,048.14 27.0K
11:22 2,048.38 2,050.83 2,048.38 2,049.38 10.0K
11:23 2,049.63 2,050.72 2,049.28 2,050.03 9.0K
11:24 2,050.94 2,050.94 2,049.85 2,050.56 7.0K
11:25 2,050.70 2,051.49 2,049.69 2,049.98 14.0K
11:26 2,049.89 2,051.32 2,049.15 2,050.76 5.0K
11:27 2,050.64 2,051.80 2,050.64 2,051.26 5.0K
11:28 2,051.40 2,052.51 2,051.29 2,051.29 8.0K
11:29 2,051.78 2,051.78 2,050.93 2,051.17 9.0K
11:30 2,051.16 2,051.89 2,050.38 2,051.89 8.0K
11:31 2,051.86 2,052.05 2,049.83 2,049.83 12.0K
11:32 2,050.28 2,050.94 2,049.65 2,050.21 13.0K
11:33 2,050.10 2,050.69 2,049.23 2,049.94 23.0K
11:34 2,049.96 2,051.43 2,049.57 2,050.14 5.0K
11:35 2,049.49 2,050.86 2,048.99 2,049.75 6.0K
11:36 2,050.49 2,050.54 2,048.60 2,050.54 8.0K
11:37 2,049.17 2,050.17 2,048.46 2,048.83 6.0K
11:38 2,048.64 2,050.87 2,048.18 2,049.15 9.0K
11:39 2,049.15 2,049.37 2,047.93 2,048.78 7.0K
11:40 2,048.08 2,049.98 2,047.85 2,048.66 15.0K
11:41 2,048.34 2,049.66 2,047.33 2,047.49 13.0K
11:42 2,047.77 2,048.86 2,047.27 2,048.52 3.0K
11:43 2,047.80 2,048.06 2,047.35 2,047.49 12.0K
11:44 2,047.39 2,048.41 2,047.25 2,047.95 4.0K
11:45 2,047.70 2,048.06 2,047.28 2,047.30 4.0K
11:46 2,047.30 2,048.76 2,047.13 2,047.78 6.0K
11:47 2,047.81 2,049.31 2,047.03 2,047.39 7.0K
11:48 2,047.86 2,048.12 2,046.91 2,047.57 10.0K
11:49 2,047.19 2,048.48 2,046.07 2,046.11 55.0K
11:50 2,047.52 2,048.77 2,045.77 2,046.67 13.0K
11:51 2,045.73 2,047.72 2,045.67 2,046.71 5.0K
11:52 2,046.66 2,047.34 2,045.69 2,047.10 12.0K
11:53 2,047.60 2,047.60 2,046.11 2,046.22 8.0K
11:54 2,046.07 2,047.57 2,045.76 2,046.79 5.0K
11:55 2,046.83 2,047.63 2,045.46 2,046.58 11.0K
11:56 2,046.84 2,047.11 2,046.25 2,046.49 8.0K
11:57 2,046.82 2,047.70 2,046.51 2,046.51 8.0K
11:58 2,047.14 2,047.69 2,046.25 2,047.03 17.0K
11:59 2,047.87 2,048.94 2,046.30 2,046.85 7.0K
12:00 2,046.89 2,048.70 2,046.65 2,046.78 9.0K
12:01 2,046.90 2,048.21 2,046.11 2,047.68 6.0K
12:02 2,047.62 2,048.52 2,046.16 2,046.16 4.0K
12:03 2,046.80 2,049.47 2,046.49 2,048.20 14.0K
12:04 2,048.23 2,049.03 2,046.64 2,047.37 14.0K
12:05 2,047.29 2,048.21 2,046.66 2,047.37 17.0K
12:06 2,047.19 2,047.48 2,046.01 2,046.01 11.0K
12:07 2,046.45 2,047.57 2,046.00 2,046.40 4.0K
12:08 2,046.43 2,047.39 2,045.77 2,046.78 8.0K
12:09 2,047.96 2,048.07 2,045.94 2,047.29 6.0K
12:10 2,045.97 2,048.67 2,045.97 2,048.02 12.0K
12:11 2,047.87 2,049.23 2,047.54 2,048.72 4.0K
12:12 2,048.91 2,048.91 2,047.13 2,048.13 8.0K
12:13 2,048.29 2,050.27 2,047.72 2,050.27 6.0K
12:14 2,048.10 2,048.71 2,047.07 2,047.07 6.0K
12:15 2,047.72 2,047.72 2,046.59 2,046.90 7.0K
12:16 2,046.90 2,048.01 2,046.75 2,046.95 4.0K
12:17 2,047.11 2,048.19 2,046.22 2,047.39 15.0K
12:18 2,046.39 2,047.81 2,045.96 2,047.49 10.0K
12:19 2,047.34 2,047.34 2,046.26 2,047.01 8.0K
12:20 2,046.42 2,047.77 2,046.29 2,046.54 10.0K
12:21 2,046.68 2,047.84 2,046.53 2,046.77 10.0K
12:22 2,046.34 2,047.03 2,045.61 2,046.05 11.0K
12:23 2,046.12 2,047.73 2,046.12 2,046.20 10.0K
12:24 2,046.20 2,047.37 2,046.20 2,047.02 5.0K
12:25 2,046.11 2,047.59 2,045.69 2,046.58 7.0K
12:26 2,045.85 2,047.72 2,045.65 2,045.81 5.0K
12:27 2,045.94 2,047.06 2,045.88 2,046.00 5.0K
12:28 2,046.27 2,046.51 2,045.41 2,045.88 8.0K
12:29 2,045.80 2,047.16 2,045.67 2,045.97 5.0K
12:30 2,046.23 2,047.16 2,045.25 2,045.99 12.0K
12:31 2,046.45 2,047.41 2,045.35 2,047.02 14.0K
12:32 2,047.60 2,048.17 2,046.38 2,047.28 9.0K
12:33 2,047.17 2,048.45 2,046.64 2,046.89 8.0K
12:34 2,047.89 2,048.46 2,046.15 2,046.81 8.0K
12:35 2,046.81 2,049.01 2,046.08 2,047.53 8.0K
12:36 2,047.56 2,047.56 2,045.89 2,046.32 15.0K
12:37 2,046.35 2,047.31 2,045.81 2,046.18 25.0K
12:38 2,045.88 2,047.16 2,045.88 2,046.68 11.0K
12:39 2,046.23 2,047.20 2,045.64 2,046.07 15.0K
12:40 2,045.68 2,047.20 2,045.42 2,046.14 4.0K
12:41 2,045.68 2,047.87 2,045.68 2,046.65 10.0K
12:42 2,046.63 2,048.44 2,046.44 2,046.71 12.0K
12:43 2,048.96 2,048.96 2,046.04 2,046.29 13.0K
12:44 2,046.07 2,047.66 2,046.07 2,046.33 9.0K
12:45 2,047.42 2,047.86 2,046.19 2,047.14 5.0K
12:46 2,048.72 2,048.72 2,046.83 2,046.95 5.0K
12:47 2,046.95 2,047.94 2,046.93 2,047.19 8.0K
12:48 2,047.19 2,048.22 2,046.96 2,048.11 8.0K
12:49 2,047.91 2,048.96 2,046.99 2,047.16 16.0K
12:50 2,047.30 2,048.32 2,047.07 2,047.52 11.0K
12:51 2,047.13 2,047.79 2,046.95 2,046.96 7.0K
12:52 2,047.92 2,048.37 2,046.88 2,046.88 10.0K
12:53 2,047.15 2,048.01 2,047.06 2,047.59 7.0K
12:54 2,047.61 2,048.04 2,046.87 2,047.23 8.0K
12:55 2,047.17 2,048.53 2,046.89 2,047.25 8.0K
12:56 2,047.10 2,048.39 2,046.99 2,047.45 9.0K
12:57 2,047.68 2,047.68 2,046.64 2,046.64 6.0K
12:58 2,046.70 2,049.34 2,046.70 2,047.81 7.0K
12:59 2,048.02 2,050.40 2,048.02 2,049.39 14.0K
13:00 2,049.53 2,051.30 2,048.87 2,048.96 5.0K
13:01 2,049.12 2,050.30 2,049.11 2,049.81 9.0K
13:02 2,049.75 2,051.44 2,048.98 2,049.41 5.0K
13:03 2,050.51 2,050.51 2,048.28 2,050.13 9.0K
13:04 2,049.42 2,050.94 2,049.26 2,050.36 12.0K
13:05 2,050.84 2,053.82 2,049.73 2,051.77 33.0K
13:06 2,051.71 2,053.04 2,050.81 2,051.12 9.0K
13:07 2,051.19 2,052.29 2,051.05 2,051.05 8.0K
13:08 2,051.03 2,052.36 2,050.71 2,050.72 11.0K
13:09 2,050.75 2,052.75 2,050.55 2,052.33 6.0K
13:10 2,050.59 2,051.83 2,050.45 2,050.89 9.0K
13:11 2,051.15 2,052.33 2,050.60 2,051.82 6.0K
13:12 2,050.90 2,052.41 2,050.76 2,051.83 12.0K
13:13 2,050.99 2,053.02 2,050.34 2,050.34 7.0K
13:14 2,051.27 2,051.80 2,050.24 2,051.52 8.0K
13:15 2,051.89 2,051.89 2,050.21 2,050.61 10.0K
13:16 2,051.29 2,051.70 2,049.14 2,050.74 7.0K
13:17 2,049.79 2,051.45 2,049.44 2,050.78 9.0K
13:18 2,050.37 2,052.80 2,050.28 2,051.29 14.0K
13:19 2,051.68 2,052.57 2,051.16 2,051.91 7.0K
13:20 2,051.39 2,052.48 2,050.58 2,052.36 13.0K
13:21 2,052.49 2,052.67 2,050.97 2,052.65 16.0K
13:22 2,052.35 2,052.71 2,050.60 2,051.87 9.0K
13:23 2,051.85 2,052.68 2,051.43 2,052.68 10.0K
13:24 2,052.25 2,052.45 2,050.89 2,050.89 8.0K
13:25 2,050.91 2,052.09 2,050.48 2,051.23 12.0K
13:26 2,051.00 2,051.86 2,050.40 2,051.53 14.0K
13:27 2,050.80 2,051.11 2,050.24 2,050.46 14.0K
13:28 2,049.66 2,050.52 2,049.66 2,050.52 4.0K
13:29 2,050.61 2,051.00 2,049.64 2,049.64 6.0K
13:30 2,049.98 2,051.53 2,049.17 2,050.95 11.0K
13:31 2,050.95 2,050.95 2,048.91 2,049.82 11.0K
13:32 2,049.90 2,050.43 2,049.07 2,049.44 5.0K
13:33 2,049.89 2,050.47 2,049.12 2,049.38 7.0K
13:34 2,049.65 2,050.32 2,049.13 2,049.39 10.0K
13:35 2,049.37 2,050.42 2,049.24 2,049.46 15.0K
13:36 2,049.74 2,050.08 2,049.12 2,049.53 6.0K
13:37 2,049.24 2,051.49 2,049.17 2,049.36 10.0K
13:38 2,049.41 2,050.72 2,049.37 2,049.46 9.0K
13:39 2,049.58 2,050.68 2,049.17 2,049.47 13.0K
13:40 2,049.50 2,050.51 2,049.21 2,050.33 7.0K
13:41 2,049.53 2,050.56 2,049.25 2,049.74 27.0K
13:42 2,049.59 2,051.03 2,049.55 2,049.56 5.0K
13:43 2,049.49 2,051.50 2,049.48 2,050.00 7.0K
13:44 2,050.76 2,050.87 2,048.84 2,048.98 10.0K
13:45 2,049.54 2,050.14 2,048.59 2,048.59 7.0K
13:46 2,049.66 2,049.67 2,047.98 2,048.31 11.0K
13:47 2,048.19 2,049.83 2,047.59 2,048.12 19.0K
13:48 2,047.32 2,049.45 2,047.09 2,048.52 8.0K
13:49 2,047.63 2,048.99 2,047.11 2,048.31 5.0K
13:50 2,047.70 2,048.60 2,047.37 2,047.61 19.0K
13:51 2,049.15 2,049.15 2,047.12 2,047.63 8.0K
13:52 2,047.63 2,048.65 2,047.46 2,048.20 8.0K
13:53 2,048.02 2,048.71 2,047.24 2,048.11 9.0K
13:54 2,048.38 2,048.69 2,047.07 2,047.07 14.0K
13:55 2,047.59 2,048.03 2,046.46 2,047.49 11.0K
13:56 2,047.15 2,048.38 2,047.15 2,048.36 8.0K
13:57 2,048.84 2,048.84 2,047.37 2,047.53 13.0K
13:58 2,047.45 2,048.50 2,047.31 2,047.54 6.0K
13:59 2,047.48 2,048.72 2,047.21 2,048.72 7.0K
14:00 2,047.75 2,048.96 2,047.54 2,048.52 10.0K
14:01 2,047.52 2,048.63 2,047.52 2,048.14 12.0K
14:02 2,047.54 2,049.14 2,047.54 2,048.39 9.0K
14:03 2,048.87 2,049.56 2,047.73 2,048.72 4.0K
14:04 2,047.84 2,049.91 2,047.59 2,049.91 11.0K
14:05 2,050.43 2,050.45 2,048.84 2,049.10 6.0K
14:06 2,048.77 2,050.79 2,048.72 2,048.91 8.0K
14:07 2,048.77 2,049.84 2,048.49 2,049.48 8.0K
14:08 2,048.48 2,050.17 2,048.48 2,048.86 7.0K
14:09 2,048.95 2,050.54 2,048.78 2,049.43 24.0K
14:10 2,050.11 2,050.62 2,048.93 2,050.08 9.0K
14:11 2,049.50 2,050.19 2,048.64 2,049.88 10.0K
14:12 2,049.07 2,050.45 2,048.57 2,048.67 10.0K
14:13 2,049.50 2,050.25 2,048.57 2,048.81 18.0K
14:14 2,049.20 2,050.40 2,048.64 2,050.11 8.0K
14:15 2,048.64 2,049.91 2,047.94 2,048.30 14.0K
14:16 2,049.13 2,049.26 2,047.77 2,047.83 19.0K
14:17 2,048.78 2,049.60 2,048.05 2,049.60 14.0K
14:18 2,048.95 2,051.08 2,048.53 2,048.66 11.0K
14:19 2,048.53 2,049.95 2,048.14 2,048.87 11.0K
14:20 2,049.22 2,051.41 2,048.70 2,049.86 27.0K
14:21 2,050.13 2,051.09 2,049.79 2,050.14 10.0K
14:22 2,050.20 2,051.85 2,049.70 2,049.74 39.0K
14:23 2,050.94 2,051.19 2,049.36 2,049.44 10.0K
14:24 2,049.51 2,050.33 2,049.24 2,049.70 8.0K
14:25 2,050.03 2,050.03 2,049.26 2,049.32 21.0K
14:26 2,049.89 2,049.89 2,048.97 2,048.97 18.0K
14:27 2,049.03 2,050.19 2,049.03 2,050.19 13.0K
14:28 2,049.40 2,049.90 2,049.02 2,049.23 15.0K
14:29 2,049.35 2,050.20 2,048.58 2,049.27 9.0K
14:30 2,048.73 2,050.08 2,048.20 2,050.08 10.0K
14:31 2,049.88 2,049.88 2,048.03 2,049.21 11.0K
14:32 2,048.69 2,049.66 2,047.33 2,048.66 12.0K
14:33 2,049.06 2,050.71 2,048.51 2,049.78 11.0K
14:34 2,049.84 2,050.56 2,049.05 2,049.34 15.0K
14:35 2,049.60 2,050.09 2,048.01 2,048.01 11.0K
14:36 2,048.12 2,050.25 2,048.12 2,049.82 11.0K
14:37 2,049.30 2,050.43 2,048.22 2,049.54 13.0K
14:38 2,049.27 2,049.74 2,048.09 2,048.38 11.0K
14:39 2,048.25 2,049.93 2,048.15 2,049.93 30.0K
14:40 2,050.01 2,050.44 2,049.36 2,049.91 14.0K
14:41 2,049.85 2,050.47 2,049.52 2,050.42 25.0K
14:42 2,049.56 2,050.07 2,048.84 2,048.84 8.0K
14:43 2,048.92 2,049.82 2,048.37 2,048.37 17.0K
14:44 2,047.93 2,048.05 2,046.88 2,047.04 18.0K
14:45 2,047.42 2,048.02 2,045.80 2,045.80 42.0K
14:46 2,045.72 2,047.06 2,045.67 2,045.78 13.0K
14:47 2,046.10 2,046.88 2,045.48 2,046.57 13.0K
14:48 2,045.52 2,046.40 2,045.37 2,045.84 12.0K
14:49 2,046.39 2,046.86 2,045.54 2,045.54 20.0K
14:50 2,046.14 2,047.53 2,045.55 2,045.71 12.0K
14:51 2,045.91 2,046.99 2,045.49 2,046.40 22.0K
14:52 2,045.54 2,046.54 2,045.44 2,045.61 17.0K
14:53 2,045.84 2,046.33 2,044.95 2,045.88 11.0K
14:54 2,045.10 2,046.16 2,043.75 2,044.37 26.0K
14:55 2,043.99 2,044.56 2,043.60 2,044.53 13.0K
14:56 2,043.80 2,045.19 2,043.80 2,043.94 15.0K
14:57 2,043.88 2,046.02 2,043.45 2,045.25 25.0K
14:58 2,045.31 2,045.83 2,044.37 2,044.75 15.0K
14:59 2,044.45 2,046.52 2,044.45 2,045.19 14.0K
15:00 2,044.97 2,045.42 2,044.44 2,045.42 22.0K
15:01 2,045.17 2,046.67 2,043.87 2,044.16 17.0K
15:02 2,043.83 2,045.37 2,043.51 2,044.17 20.0K
15:03 2,043.99 2,045.27 2,043.33 2,043.33 15.0K
15:04 2,043.27 2,044.32 2,042.99 2,044.32 12.0K
15:05 2,043.21 2,044.38 2,043.09 2,043.62 20.0K
15:06 2,044.25 2,044.62 2,043.04 2,043.67 15.0K
15:07 2,043.49 2,046.51 2,043.42 2,044.64 47.0K
15:08 2,044.47 2,046.78 2,044.17 2,046.07 28.0K
15:09 2,045.85 2,048.46 2,045.81 2,046.91 26.0K
15:10 2,046.90 2,048.40 2,046.34 2,047.01 18.0K
15:11 2,046.74 2,047.23 2,045.85 2,046.20 29.0K
15:12 2,046.16 2,048.01 2,046.07 2,046.86 27.0K
15:13 2,046.63 2,047.37 2,045.38 2,045.53 17.0K
15:14 2,045.50 2,047.84 2,045.50 2,046.37 25.0K
15:15 2,047.29 2,047.48 2,045.83 2,047.48 23.0K
15:16 2,046.69 2,047.82 2,046.38 2,046.74 18.0K
15:17 2,046.76 2,048.27 2,045.86 2,047.98 20.0K
15:18 2,046.52 2,047.88 2,046.22 2,047.77 31.0K
15:19 2,046.36 2,048.52 2,045.87 2,047.32 29.0K
15:20 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
15:21 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
15:22 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
15:23 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
15:24 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
15:25 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
15:26 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
15:27 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
15:28 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
15:29 2,047.30 2,049.33 2,047.30 2,048.29 459.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available