Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 16,112.28 16,112.28 16,112.28 16,112.28 0.0K
09:01 16,110.69 16,110.69 16,110.69 16,110.69 0.0K
09:02 16,110.07 16,110.07 16,110.07 16,110.07 0.0K
09:06 16,109.19 16,109.19 16,109.19 16,109.19 0.0K
09:07 16,108.98 16,108.98 16,108.98 16,108.98 0.0K
09:11 16,109.44 16,109.44 16,109.44 16,109.44 0.0K
09:12 16,110.30 16,110.30 16,110.30 16,110.30 0.0K
09:15 16,110.75 16,110.75 16,110.75 16,110.75 0.0K
09:16 16,110.98 16,110.98 16,110.98 16,110.98 0.0K
09:17 16,110.52 16,110.52 16,110.52 16,110.52 0.0K
09:18 16,110.75 16,110.75 16,110.75 16,110.75 0.0K
09:31 16,112.09 16,112.09 16,112.09 16,112.09 0.0K
09:32 16,112.98 16,112.98 16,112.98 16,112.98 0.0K
09:33 16,111.84 16,111.84 16,111.84 16,111.84 0.0K
09:34 16,111.86 16,111.86 16,111.86 16,111.86 0.0K
09:36 16,111.64 16,111.64 16,111.64 16,111.64 0.0K
09:38 16,112.09 16,112.09 16,112.09 16,112.09 0.0K
09:40 16,111.64 16,111.64 16,111.64 16,111.64 0.0K
09:41 16,111.86 16,111.86 16,111.86 16,111.86 0.0K
09:51 16,111.61 16,111.61 16,111.61 16,111.61 0.0K
09:53 16,111.64 16,111.64 16,111.64 16,111.64 0.0K
09:54 16,110.52 16,110.52 16,110.52 16,110.52 0.0K
09:57 16,110.30 16,110.30 16,110.30 16,110.30 0.0K
09:58 16,110.07 16,110.07 16,110.07 16,110.07 0.0K
10:00 16,110.75 16,110.75 16,110.75 16,110.75 0.0K
10:05 16,110.30 16,110.30 16,110.30 16,110.30 0.0K
10:07 16,110.07 16,110.07 16,110.07 16,110.07 0.0K
10:09 16,109.19 16,109.19 16,109.19 16,109.19 0.0K
10:13 16,109.61 16,109.61 16,109.61 16,109.61 0.0K
10:14 16,110.07 16,110.07 16,110.07 16,110.07 0.0K
10:16 16,109.61 16,109.61 16,109.61 16,109.61 0.0K
10:17 16,108.73 16,108.73 16,108.73 16,108.73 0.0K
10:18 16,109.61 16,109.61 16,109.61 16,109.61 0.0K
10:19 16,109.39 16,109.39 16,109.39 16,109.39 0.0K
10:20 16,108.50 16,108.50 16,108.50 16,108.50 0.0K
10:22 16,108.28 16,108.28 16,108.28 16,108.28 0.0K
10:23 16,108.03 16,108.03 16,108.03 16,108.03 0.0K
10:24 16,107.14 16,107.14 16,107.14 16,107.14 0.0K
10:26 16,108.03 16,108.03 16,108.03 16,108.03 0.0K
10:28 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
10:30 16,109.59 16,109.59 16,109.59 16,109.59 0.0K
10:31 16,108.71 16,108.71 16,108.71 16,108.71 0.0K
10:32 16,109.59 16,109.59 16,109.59 16,109.59 0.0K
10:34 16,109.14 16,109.14 16,109.14 16,109.14 0.0K
10:36 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
10:38 16,108.48 16,108.48 16,108.48 16,108.48 0.0K
10:39 16,109.14 16,109.14 16,109.14 16,109.14 0.0K
10:43 16,109.82 16,109.82 16,109.82 16,109.82 0.0K
10:44 16,110.05 16,110.05 16,110.05 16,110.05 0.0K
10:49 16,109.82 16,109.82 16,109.82 16,109.82 0.0K
10:50 16,110.71 16,110.71 16,110.71 16,110.71 0.0K
10:51 16,110.25 16,110.25 16,110.25 16,110.25 0.0K
10:52 16,109.82 16,109.82 16,109.82 16,109.82 0.0K
10:53 16,109.59 16,109.59 16,109.59 16,109.59 0.0K
11:08 16,109.14 16,109.14 16,109.14 16,109.14 0.0K
11:13 16,109.59 16,109.59 16,109.59 16,109.59 0.0K
11:17 16,109.82 16,109.82 16,109.82 16,109.82 0.0K
11:31 16,108.94 16,108.94 16,108.94 16,108.94 0.0K
11:44 16,109.82 16,109.82 16,109.82 16,109.82 0.0K
12:19 16,110.05 16,110.05 16,110.05 16,110.05 0.0K
12:31 16,109.59 16,109.59 16,109.59 16,109.59 0.0K
12:32 16,108.71 16,108.71 16,108.71 16,108.71 0.0K
12:35 16,109.14 16,109.14 16,109.14 16,109.14 0.0K
12:39 16,109.59 16,109.59 16,109.59 16,109.59 0.0K
12:42 16,109.82 16,109.82 16,109.82 16,109.82 0.0K
12:47 16,109.59 16,109.59 16,109.59 16,109.59 0.0K
12:51 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
12:52 16,108.71 16,108.71 16,108.71 16,108.71 0.0K
12:55 16,109.14 16,109.14 16,109.14 16,109.14 0.0K
12:56 16,109.59 16,109.59 16,109.59 16,109.59 0.0K
12:58 16,108.71 16,108.71 16,108.71 16,108.71 0.0K
13:01 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
13:02 16,108.03 16,108.03 16,108.03 16,108.03 0.0K
13:03 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
13:04 16,108.71 16,108.71 16,108.71 16,108.71 0.0K
13:10 16,108.95 16,108.95 16,108.95 16,108.95 0.0K
13:11 16,109.14 16,109.14 16,109.14 16,109.14 0.0K
13:12 16,109.82 16,109.82 16,109.82 16,109.82 0.0K
13:31 16,110.05 16,110.05 16,110.05 16,110.05 0.0K
13:32 16,111.16 16,111.16 16,111.16 16,111.16 0.0K
13:33 16,110.93 16,110.93 16,110.93 16,110.93 0.0K
13:34 16,111.16 16,111.16 16,111.16 16,111.16 0.0K
13:36 16,111.62 16,111.62 16,111.62 16,111.62 0.0K
13:37 16,110.71 16,110.71 16,110.71 16,110.71 0.0K
13:40 16,110.93 16,110.93 16,110.93 16,110.93 0.0K
13:42 16,111.16 16,111.16 16,111.16 16,111.16 0.0K
13:43 16,110.93 16,110.93 16,110.93 16,110.93 0.0K
13:44 16,111.16 16,111.16 16,111.16 16,111.16 0.0K
13:45 16,110.93 16,110.93 16,110.93 16,110.93 0.0K
13:47 16,111.16 16,111.16 16,111.16 16,111.16 0.0K
13:48 16,109.82 16,109.82 16,109.82 16,109.82 0.0K
13:51 16,109.59 16,109.59 16,109.59 16,109.59 0.0K
13:55 16,110.71 16,110.71 16,110.71 16,110.71 0.0K
13:57 16,110.25 16,110.25 16,110.25 16,110.25 0.0K
13:58 16,110.93 16,110.93 16,110.93 16,110.93 0.0K
14:01 16,110.71 16,110.71 16,110.71 16,110.71 0.0K
14:02 16,109.82 16,109.82 16,109.82 16,109.82 0.0K
14:03 16,109.59 16,109.59 16,109.59 16,109.59 0.0K
14:08 16,110.05 16,110.05 16,110.05 16,110.05 0.0K
14:09 16,110.93 16,110.93 16,110.93 16,110.93 0.0K
14:12 16,111.16 16,111.16 16,111.16 16,111.16 0.0K
14:13 16,112.05 16,112.05 16,112.05 16,112.05 0.0K
14:14 16,111.14 16,111.14 16,111.14 16,111.14 0.0K
14:17 16,110.93 16,110.93 16,110.93 16,110.93 0.0K
14:18 16,110.77 16,110.77 16,110.77 16,110.77 0.0K
14:19 16,111.41 16,111.41 16,111.41 16,111.41 0.0K
14:20 16,110.99 16,110.99 16,110.99 16,110.99 0.0K
14:21 16,110.52 16,110.52 16,110.52 16,110.52 0.0K
14:22 16,111.41 16,111.41 16,111.41 16,111.41 0.0K
14:24 16,111.86 16,111.86 16,111.86 16,111.86 0.0K
14:25 16,111.64 16,111.64 16,111.64 16,111.64 0.0K
14:28 16,111.45 16,111.45 16,111.45 16,111.45 0.0K
14:30 16,111.22 16,111.22 16,111.22 16,111.22 0.0K
14:31 16,111.86 16,111.86 16,111.86 16,111.86 0.0K
14:32 16,111.64 16,111.64 16,111.64 16,111.64 0.0K
14:33 16,111.41 16,111.41 16,111.41 16,111.41 0.0K
14:34 16,110.30 16,110.30 16,110.30 16,110.30 0.0K
14:37 16,110.07 16,110.07 16,110.07 16,110.07 0.0K
14:42 16,111.18 16,111.18 16,111.18 16,111.18 0.0K
14:44 16,110.94 16,110.94 16,110.94 16,110.94 0.0K
14:47 16,111.18 16,111.18 16,111.18 16,111.18 0.0K
14:50 16,110.95 16,110.95 16,110.95 16,110.95 0.0K
14:51 16,110.27 16,110.27 16,110.27 16,110.27 0.0K
14:52 16,110.95 16,110.95 16,110.95 16,110.95 0.0K
14:53 16,110.52 16,110.52 16,110.52 16,110.52 0.0K
14:54 16,111.41 16,111.41 16,111.41 16,111.41 0.0K
14:56 16,110.30 16,110.30 16,110.30 16,110.30 0.0K
14:58 16,110.07 16,110.07 16,110.07 16,110.07 0.0K
15:01 16,109.61 16,109.61 16,109.61 16,109.61 0.0K
15:03 16,110.30 16,110.30 16,110.30 16,110.30 0.0K
15:05 16,109.19 16,109.19 16,109.19 16,109.19 0.0K
15:06 16,108.73 16,108.73 16,108.73 16,108.73 0.0K
15:07 16,108.50 16,108.50 16,108.50 16,108.50 0.0K
15:08 16,108.76 16,108.76 16,108.76 16,108.76 0.0K
15:11 16,108.31 16,108.31 16,108.31 16,108.31 0.0K
15:12 16,108.98 16,108.98 16,108.98 16,108.98 0.0K
15:15 16,108.41 16,108.41 16,108.41 16,108.41 0.0K
15:17 16,108.64 16,108.64 16,108.64 16,108.64 0.0K
15:18 16,108.98 16,108.98 16,108.98 16,108.98 0.0K
15:22 16,108.76 16,108.76 16,108.76 16,108.76 0.0K
15:23 16,107.87 16,107.87 16,107.87 16,107.87 0.0K
15:24 16,108.98 16,108.98 16,108.98 16,108.98 0.0K
15:26 16,109.44 16,109.44 16,109.44 16,109.44 0.0K
15:27 16,108.98 16,108.98 16,108.98 16,108.98 0.0K
15:28 16,107.64 16,107.64 16,107.64 16,107.64 0.0K
15:29 16,107.87 16,108.53 16,107.38 16,107.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available