16,073.33
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 16,112.28 | 16,112.28 | 16,112.28 | 16,112.28 | 0.0K |
09:01 | 16,110.69 | 16,110.69 | 16,110.69 | 16,110.69 | 0.0K |
09:02 | 16,110.07 | 16,110.07 | 16,110.07 | 16,110.07 | 0.0K |
09:06 | 16,109.19 | 16,109.19 | 16,109.19 | 16,109.19 | 0.0K |
09:07 | 16,108.98 | 16,108.98 | 16,108.98 | 16,108.98 | 0.0K |
09:11 | 16,109.44 | 16,109.44 | 16,109.44 | 16,109.44 | 0.0K |
09:12 | 16,110.30 | 16,110.30 | 16,110.30 | 16,110.30 | 0.0K |
09:15 | 16,110.75 | 16,110.75 | 16,110.75 | 16,110.75 | 0.0K |
09:16 | 16,110.98 | 16,110.98 | 16,110.98 | 16,110.98 | 0.0K |
09:17 | 16,110.52 | 16,110.52 | 16,110.52 | 16,110.52 | 0.0K |
09:18 | 16,110.75 | 16,110.75 | 16,110.75 | 16,110.75 | 0.0K |
09:31 | 16,112.09 | 16,112.09 | 16,112.09 | 16,112.09 | 0.0K |
09:32 | 16,112.98 | 16,112.98 | 16,112.98 | 16,112.98 | 0.0K |
09:33 | 16,111.84 | 16,111.84 | 16,111.84 | 16,111.84 | 0.0K |
09:34 | 16,111.86 | 16,111.86 | 16,111.86 | 16,111.86 | 0.0K |
09:36 | 16,111.64 | 16,111.64 | 16,111.64 | 16,111.64 | 0.0K |
09:38 | 16,112.09 | 16,112.09 | 16,112.09 | 16,112.09 | 0.0K |
09:40 | 16,111.64 | 16,111.64 | 16,111.64 | 16,111.64 | 0.0K |
09:41 | 16,111.86 | 16,111.86 | 16,111.86 | 16,111.86 | 0.0K |
09:51 | 16,111.61 | 16,111.61 | 16,111.61 | 16,111.61 | 0.0K |
09:53 | 16,111.64 | 16,111.64 | 16,111.64 | 16,111.64 | 0.0K |
09:54 | 16,110.52 | 16,110.52 | 16,110.52 | 16,110.52 | 0.0K |
09:57 | 16,110.30 | 16,110.30 | 16,110.30 | 16,110.30 | 0.0K |
09:58 | 16,110.07 | 16,110.07 | 16,110.07 | 16,110.07 | 0.0K |
10:00 | 16,110.75 | 16,110.75 | 16,110.75 | 16,110.75 | 0.0K |
10:05 | 16,110.30 | 16,110.30 | 16,110.30 | 16,110.30 | 0.0K |
10:07 | 16,110.07 | 16,110.07 | 16,110.07 | 16,110.07 | 0.0K |
10:09 | 16,109.19 | 16,109.19 | 16,109.19 | 16,109.19 | 0.0K |
10:13 | 16,109.61 | 16,109.61 | 16,109.61 | 16,109.61 | 0.0K |
10:14 | 16,110.07 | 16,110.07 | 16,110.07 | 16,110.07 | 0.0K |
10:16 | 16,109.61 | 16,109.61 | 16,109.61 | 16,109.61 | 0.0K |
10:17 | 16,108.73 | 16,108.73 | 16,108.73 | 16,108.73 | 0.0K |
10:18 | 16,109.61 | 16,109.61 | 16,109.61 | 16,109.61 | 0.0K |
10:19 | 16,109.39 | 16,109.39 | 16,109.39 | 16,109.39 | 0.0K |
10:20 | 16,108.50 | 16,108.50 | 16,108.50 | 16,108.50 | 0.0K |
10:22 | 16,108.28 | 16,108.28 | 16,108.28 | 16,108.28 | 0.0K |
10:23 | 16,108.03 | 16,108.03 | 16,108.03 | 16,108.03 | 0.0K |
10:24 | 16,107.14 | 16,107.14 | 16,107.14 | 16,107.14 | 0.0K |
10:26 | 16,108.03 | 16,108.03 | 16,108.03 | 16,108.03 | 0.0K |
10:28 | 16,108.25 | 16,108.25 | 16,108.25 | 16,108.25 | 0.0K |
10:30 | 16,109.59 | 16,109.59 | 16,109.59 | 16,109.59 | 0.0K |
10:31 | 16,108.71 | 16,108.71 | 16,108.71 | 16,108.71 | 0.0K |
10:32 | 16,109.59 | 16,109.59 | 16,109.59 | 16,109.59 | 0.0K |
10:34 | 16,109.14 | 16,109.14 | 16,109.14 | 16,109.14 | 0.0K |
10:36 | 16,108.25 | 16,108.25 | 16,108.25 | 16,108.25 | 0.0K |
10:38 | 16,108.48 | 16,108.48 | 16,108.48 | 16,108.48 | 0.0K |
10:39 | 16,109.14 | 16,109.14 | 16,109.14 | 16,109.14 | 0.0K |
10:43 | 16,109.82 | 16,109.82 | 16,109.82 | 16,109.82 | 0.0K |
10:44 | 16,110.05 | 16,110.05 | 16,110.05 | 16,110.05 | 0.0K |
10:49 | 16,109.82 | 16,109.82 | 16,109.82 | 16,109.82 | 0.0K |
10:50 | 16,110.71 | 16,110.71 | 16,110.71 | 16,110.71 | 0.0K |
10:51 | 16,110.25 | 16,110.25 | 16,110.25 | 16,110.25 | 0.0K |
10:52 | 16,109.82 | 16,109.82 | 16,109.82 | 16,109.82 | 0.0K |
10:53 | 16,109.59 | 16,109.59 | 16,109.59 | 16,109.59 | 0.0K |
11:08 | 16,109.14 | 16,109.14 | 16,109.14 | 16,109.14 | 0.0K |
11:13 | 16,109.59 | 16,109.59 | 16,109.59 | 16,109.59 | 0.0K |
11:17 | 16,109.82 | 16,109.82 | 16,109.82 | 16,109.82 | 0.0K |
11:31 | 16,108.94 | 16,108.94 | 16,108.94 | 16,108.94 | 0.0K |
11:44 | 16,109.82 | 16,109.82 | 16,109.82 | 16,109.82 | 0.0K |
12:19 | 16,110.05 | 16,110.05 | 16,110.05 | 16,110.05 | 0.0K |
12:31 | 16,109.59 | 16,109.59 | 16,109.59 | 16,109.59 | 0.0K |
12:32 | 16,108.71 | 16,108.71 | 16,108.71 | 16,108.71 | 0.0K |
12:35 | 16,109.14 | 16,109.14 | 16,109.14 | 16,109.14 | 0.0K |
12:39 | 16,109.59 | 16,109.59 | 16,109.59 | 16,109.59 | 0.0K |
12:42 | 16,109.82 | 16,109.82 | 16,109.82 | 16,109.82 | 0.0K |
12:47 | 16,109.59 | 16,109.59 | 16,109.59 | 16,109.59 | 0.0K |
12:51 | 16,108.25 | 16,108.25 | 16,108.25 | 16,108.25 | 0.0K |
12:52 | 16,108.71 | 16,108.71 | 16,108.71 | 16,108.71 | 0.0K |
12:55 | 16,109.14 | 16,109.14 | 16,109.14 | 16,109.14 | 0.0K |
12:56 | 16,109.59 | 16,109.59 | 16,109.59 | 16,109.59 | 0.0K |
12:58 | 16,108.71 | 16,108.71 | 16,108.71 | 16,108.71 | 0.0K |
13:01 | 16,108.25 | 16,108.25 | 16,108.25 | 16,108.25 | 0.0K |
13:02 | 16,108.03 | 16,108.03 | 16,108.03 | 16,108.03 | 0.0K |
13:03 | 16,108.25 | 16,108.25 | 16,108.25 | 16,108.25 | 0.0K |
13:04 | 16,108.71 | 16,108.71 | 16,108.71 | 16,108.71 | 0.0K |
13:10 | 16,108.95 | 16,108.95 | 16,108.95 | 16,108.95 | 0.0K |
13:11 | 16,109.14 | 16,109.14 | 16,109.14 | 16,109.14 | 0.0K |
13:12 | 16,109.82 | 16,109.82 | 16,109.82 | 16,109.82 | 0.0K |
13:31 | 16,110.05 | 16,110.05 | 16,110.05 | 16,110.05 | 0.0K |
13:32 | 16,111.16 | 16,111.16 | 16,111.16 | 16,111.16 | 0.0K |
13:33 | 16,110.93 | 16,110.93 | 16,110.93 | 16,110.93 | 0.0K |
13:34 | 16,111.16 | 16,111.16 | 16,111.16 | 16,111.16 | 0.0K |
13:36 | 16,111.62 | 16,111.62 | 16,111.62 | 16,111.62 | 0.0K |
13:37 | 16,110.71 | 16,110.71 | 16,110.71 | 16,110.71 | 0.0K |
13:40 | 16,110.93 | 16,110.93 | 16,110.93 | 16,110.93 | 0.0K |
13:42 | 16,111.16 | 16,111.16 | 16,111.16 | 16,111.16 | 0.0K |
13:43 | 16,110.93 | 16,110.93 | 16,110.93 | 16,110.93 | 0.0K |
13:44 | 16,111.16 | 16,111.16 | 16,111.16 | 16,111.16 | 0.0K |
13:45 | 16,110.93 | 16,110.93 | 16,110.93 | 16,110.93 | 0.0K |
13:47 | 16,111.16 | 16,111.16 | 16,111.16 | 16,111.16 | 0.0K |
13:48 | 16,109.82 | 16,109.82 | 16,109.82 | 16,109.82 | 0.0K |
13:51 | 16,109.59 | 16,109.59 | 16,109.59 | 16,109.59 | 0.0K |
13:55 | 16,110.71 | 16,110.71 | 16,110.71 | 16,110.71 | 0.0K |
13:57 | 16,110.25 | 16,110.25 | 16,110.25 | 16,110.25 | 0.0K |
13:58 | 16,110.93 | 16,110.93 | 16,110.93 | 16,110.93 | 0.0K |
14:01 | 16,110.71 | 16,110.71 | 16,110.71 | 16,110.71 | 0.0K |
14:02 | 16,109.82 | 16,109.82 | 16,109.82 | 16,109.82 | 0.0K |
14:03 | 16,109.59 | 16,109.59 | 16,109.59 | 16,109.59 | 0.0K |
14:08 | 16,110.05 | 16,110.05 | 16,110.05 | 16,110.05 | 0.0K |
14:09 | 16,110.93 | 16,110.93 | 16,110.93 | 16,110.93 | 0.0K |
14:12 | 16,111.16 | 16,111.16 | 16,111.16 | 16,111.16 | 0.0K |
14:13 | 16,112.05 | 16,112.05 | 16,112.05 | 16,112.05 | 0.0K |
14:14 | 16,111.14 | 16,111.14 | 16,111.14 | 16,111.14 | 0.0K |
14:17 | 16,110.93 | 16,110.93 | 16,110.93 | 16,110.93 | 0.0K |
14:18 | 16,110.77 | 16,110.77 | 16,110.77 | 16,110.77 | 0.0K |
14:19 | 16,111.41 | 16,111.41 | 16,111.41 | 16,111.41 | 0.0K |
14:20 | 16,110.99 | 16,110.99 | 16,110.99 | 16,110.99 | 0.0K |
14:21 | 16,110.52 | 16,110.52 | 16,110.52 | 16,110.52 | 0.0K |
14:22 | 16,111.41 | 16,111.41 | 16,111.41 | 16,111.41 | 0.0K |
14:24 | 16,111.86 | 16,111.86 | 16,111.86 | 16,111.86 | 0.0K |
14:25 | 16,111.64 | 16,111.64 | 16,111.64 | 16,111.64 | 0.0K |
14:28 | 16,111.45 | 16,111.45 | 16,111.45 | 16,111.45 | 0.0K |
14:30 | 16,111.22 | 16,111.22 | 16,111.22 | 16,111.22 | 0.0K |
14:31 | 16,111.86 | 16,111.86 | 16,111.86 | 16,111.86 | 0.0K |
14:32 | 16,111.64 | 16,111.64 | 16,111.64 | 16,111.64 | 0.0K |
14:33 | 16,111.41 | 16,111.41 | 16,111.41 | 16,111.41 | 0.0K |
14:34 | 16,110.30 | 16,110.30 | 16,110.30 | 16,110.30 | 0.0K |
14:37 | 16,110.07 | 16,110.07 | 16,110.07 | 16,110.07 | 0.0K |
14:42 | 16,111.18 | 16,111.18 | 16,111.18 | 16,111.18 | 0.0K |
14:44 | 16,110.94 | 16,110.94 | 16,110.94 | 16,110.94 | 0.0K |
14:47 | 16,111.18 | 16,111.18 | 16,111.18 | 16,111.18 | 0.0K |
14:50 | 16,110.95 | 16,110.95 | 16,110.95 | 16,110.95 | 0.0K |
14:51 | 16,110.27 | 16,110.27 | 16,110.27 | 16,110.27 | 0.0K |
14:52 | 16,110.95 | 16,110.95 | 16,110.95 | 16,110.95 | 0.0K |
14:53 | 16,110.52 | 16,110.52 | 16,110.52 | 16,110.52 | 0.0K |
14:54 | 16,111.41 | 16,111.41 | 16,111.41 | 16,111.41 | 0.0K |
14:56 | 16,110.30 | 16,110.30 | 16,110.30 | 16,110.30 | 0.0K |
14:58 | 16,110.07 | 16,110.07 | 16,110.07 | 16,110.07 | 0.0K |
15:01 | 16,109.61 | 16,109.61 | 16,109.61 | 16,109.61 | 0.0K |
15:03 | 16,110.30 | 16,110.30 | 16,110.30 | 16,110.30 | 0.0K |
15:05 | 16,109.19 | 16,109.19 | 16,109.19 | 16,109.19 | 0.0K |
15:06 | 16,108.73 | 16,108.73 | 16,108.73 | 16,108.73 | 0.0K |
15:07 | 16,108.50 | 16,108.50 | 16,108.50 | 16,108.50 | 0.0K |
15:08 | 16,108.76 | 16,108.76 | 16,108.76 | 16,108.76 | 0.0K |
15:11 | 16,108.31 | 16,108.31 | 16,108.31 | 16,108.31 | 0.0K |
15:12 | 16,108.98 | 16,108.98 | 16,108.98 | 16,108.98 | 0.0K |
15:15 | 16,108.41 | 16,108.41 | 16,108.41 | 16,108.41 | 0.0K |
15:17 | 16,108.64 | 16,108.64 | 16,108.64 | 16,108.64 | 0.0K |
15:18 | 16,108.98 | 16,108.98 | 16,108.98 | 16,108.98 | 0.0K |
15:22 | 16,108.76 | 16,108.76 | 16,108.76 | 16,108.76 | 0.0K |
15:23 | 16,107.87 | 16,107.87 | 16,107.87 | 16,107.87 | 0.0K |
15:24 | 16,108.98 | 16,108.98 | 16,108.98 | 16,108.98 | 0.0K |
15:26 | 16,109.44 | 16,109.44 | 16,109.44 | 16,109.44 | 0.0K |
15:27 | 16,108.98 | 16,108.98 | 16,108.98 | 16,108.98 | 0.0K |
15:28 | 16,107.64 | 16,107.64 | 16,107.64 | 16,107.64 | 0.0K |
15:29 | 16,107.87 | 16,108.53 | 16,107.38 | 16,107.38 | 0.0K |