KTB

KTB
🏛️ south-korea →
16,073.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,105.57 16,105.57 16,105.57 16,105.57 0.0K
09:01 16,101.16 16,101.16 16,101.16 16,101.16 0.0K
09:03 16,102.29 16,102.29 16,102.29 16,102.29 0.0K
09:09 16,102.95 16,102.95 16,102.95 16,102.95 0.0K
09:10 16,099.60 16,099.60 16,099.60 16,099.60 0.0K
09:11 16,100.48 16,100.48 16,100.48 16,100.48 0.0K
09:13 16,100.93 16,100.93 16,100.93 16,100.93 0.0K
09:19 16,100.05 16,100.05 16,100.05 16,100.05 0.0K
09:20 16,099.37 16,099.37 16,099.37 16,099.37 0.0K
09:21 16,099.14 16,099.14 16,099.14 16,099.14 0.0K
09:22 16,099.82 16,099.82 16,099.82 16,099.82 0.0K
09:23 16,099.14 16,099.14 16,099.14 16,099.14 0.0K
09:24 16,099.60 16,099.60 16,099.60 16,099.60 0.0K
09:25 16,099.82 16,099.82 16,099.82 16,099.82 0.0K
09:26 16,099.14 16,099.14 16,099.14 16,099.14 0.0K
09:27 16,098.69 16,098.69 16,098.69 16,098.69 0.0K
09:28 16,099.14 16,099.14 16,099.14 16,099.14 0.0K
09:29 16,098.91 16,098.91 16,098.91 16,098.91 0.0K
09:30 16,098.46 16,098.46 16,098.46 16,098.46 0.0K
09:32 16,098.91 16,098.91 16,098.91 16,098.91 0.0K
09:34 16,098.49 16,098.49 16,098.49 16,098.49 0.0K
09:38 16,098.26 16,098.26 16,098.26 16,098.26 0.0K
09:39 16,098.49 16,098.49 16,098.49 16,098.49 0.0K
09:42 16,098.71 16,098.71 16,098.71 16,098.71 0.0K
09:43 16,099.31 16,099.31 16,099.31 16,099.31 0.0K
09:44 16,099.08 16,099.08 16,099.08 16,099.08 0.0K
09:49 16,099.31 16,099.31 16,099.31 16,099.31 0.0K
09:50 16,099.29 16,099.29 16,099.29 16,099.29 0.0K
09:51 16,099.74 16,099.74 16,099.74 16,099.74 0.0K
09:54 16,099.38 16,099.38 16,099.38 16,099.38 0.0K
09:56 16,099.57 16,099.57 16,099.57 16,099.57 0.0K
09:58 16,098.69 16,098.69 16,098.69 16,098.69 0.0K
09:59 16,099.14 16,099.14 16,099.14 16,099.14 0.0K
10:01 16,100.02 16,100.02 16,100.02 16,100.02 0.0K
10:07 16,100.50 16,100.50 16,100.50 16,100.50 0.0K
10:16 16,100.04 16,100.04 16,100.04 16,100.04 0.0K
10:17 16,100.50 16,100.50 16,100.50 16,100.50 0.0K
10:27 16,100.73 16,100.73 16,100.73 16,100.73 0.0K
10:35 16,100.50 16,100.50 16,100.50 16,100.50 0.0K
10:44 16,100.73 16,100.73 16,100.73 16,100.73 0.0K
10:47 16,100.50 16,100.50 16,100.50 16,100.50 0.0K
10:51 16,100.95 16,100.95 16,100.95 16,100.95 0.0K
10:52 16,101.83 16,101.83 16,101.83 16,101.83 0.0K
10:53 16,101.38 16,101.38 16,101.38 16,101.38 0.0K
10:54 16,101.83 16,101.83 16,101.83 16,101.83 0.0K
10:57 16,102.06 16,102.06 16,102.06 16,102.06 0.0K
10:58 16,102.94 16,102.94 16,102.94 16,102.94 0.0K
10:59 16,101.83 16,101.83 16,101.83 16,101.83 0.0K
11:00 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
11:03 16,102.66 16,102.66 16,102.66 16,102.66 0.0K
11:04 16,101.55 16,101.55 16,101.55 16,101.55 0.0K
11:05 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
11:10 16,102.89 16,102.89 16,102.89 16,102.89 0.0K
11:13 16,102.41 16,102.41 16,102.41 16,102.41 0.0K
11:14 16,102.63 16,102.63 16,102.63 16,102.63 0.0K
11:16 16,102.21 16,102.21 16,102.21 16,102.21 0.0K
11:17 16,101.55 16,101.55 16,101.55 16,101.55 0.0K
11:19 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
11:22 16,101.32 16,101.32 16,101.32 16,101.32 0.0K
11:24 16,102.43 16,102.43 16,102.43 16,102.43 0.0K
11:25 16,102.41 16,102.41 16,102.41 16,102.41 0.0K
11:26 16,102.18 16,102.18 16,102.18 16,102.18 0.0K
11:27 16,102.41 16,102.41 16,102.41 16,102.41 0.0K
11:35 16,102.18 16,102.18 16,102.18 16,102.18 0.0K
11:39 16,102.41 16,102.41 16,102.41 16,102.41 0.0K
11:41 16,102.18 16,102.18 16,102.18 16,102.18 0.0K
11:56 16,101.98 16,101.98 16,101.98 16,101.98 0.0K
12:01 16,102.86 16,102.86 16,102.86 16,102.86 0.0K
12:21 16,102.18 16,102.18 16,102.18 16,102.18 0.0K
12:33 16,101.95 16,101.95 16,101.95 16,101.95 0.0K
12:47 16,101.98 16,101.98 16,101.98 16,101.98 0.0K
12:53 16,102.21 16,102.21 16,102.21 16,102.21 0.0K
12:54 16,101.98 16,101.98 16,101.98 16,101.98 0.0K
12:55 16,101.30 16,101.30 16,101.30 16,101.30 0.0K
12:56 16,100.42 16,100.42 16,100.42 16,100.42 0.0K
13:02 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
13:07 16,100.42 16,100.42 16,100.42 16,100.42 0.0K
13:11 16,099.53 16,099.53 16,099.53 16,099.53 0.0K
13:12 16,099.08 16,099.08 16,099.08 16,099.08 0.0K
13:15 16,099.31 16,099.31 16,099.31 16,099.31 0.0K
13:18 16,099.76 16,099.76 16,099.76 16,099.76 0.0K
13:19 16,099.08 16,099.08 16,099.08 16,099.08 0.0K
13:20 16,098.61 16,098.61 16,098.61 16,098.61 0.0K
13:21 16,098.38 16,098.38 16,098.38 16,098.38 0.0K
13:22 16,099.51 16,099.51 16,099.51 16,099.51 0.0K
13:25 16,099.93 16,099.93 16,099.93 16,099.93 0.0K
13:26 16,099.29 16,099.29 16,099.29 16,099.29 0.0K
13:28 16,099.74 16,099.74 16,099.74 16,099.74 0.0K
13:29 16,100.17 16,100.17 16,100.17 16,100.17 0.0K
13:31 16,100.62 16,100.62 16,100.62 16,100.62 0.0K
13:32 16,100.85 16,100.85 16,100.85 16,100.85 0.0K
13:40 16,100.62 16,100.62 16,100.62 16,100.62 0.0K
13:42 16,100.17 16,100.17 16,100.17 16,100.17 0.0K
13:45 16,099.94 16,099.94 16,099.94 16,099.94 0.0K
13:46 16,099.06 16,099.06 16,099.06 16,099.06 0.0K
13:49 16,098.83 16,098.83 16,098.83 16,098.83 0.0K
13:50 16,099.02 16,099.02 16,099.02 16,099.02 0.0K
13:51 16,099.56 16,099.56 16,099.56 16,099.56 0.0K
13:52 16,099.53 16,099.53 16,099.53 16,099.53 0.0K
13:55 16,099.31 16,099.31 16,099.31 16,099.31 0.0K
13:56 16,099.53 16,099.53 16,099.53 16,099.53 0.0K
13:58 16,099.31 16,099.31 16,099.31 16,099.31 0.0K
14:01 16,099.76 16,099.76 16,099.76 16,099.76 0.0K
14:03 16,099.99 16,099.99 16,099.99 16,099.99 0.0K
14:04 16,101.10 16,101.10 16,101.10 16,101.10 0.0K
14:05 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
14:06 16,099.76 16,099.76 16,099.76 16,099.76 0.0K
14:07 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
14:11 16,100.42 16,100.42 16,100.42 16,100.42 0.0K
14:18 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
14:23 16,101.10 16,101.10 16,101.10 16,101.10 0.0K
14:32 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
14:42 16,101.10 16,101.10 16,101.10 16,101.10 0.0K
14:48 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
14:49 16,099.53 16,099.53 16,099.53 16,099.53 0.0K
14:52 16,099.76 16,099.76 16,099.76 16,099.76 0.0K
14:55 16,099.99 16,099.99 16,099.99 16,099.99 0.0K
14:56 16,100.42 16,100.42 16,100.42 16,100.42 0.0K
15:00 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
15:02 16,101.10 16,101.10 16,101.10 16,101.10 0.0K
15:06 16,100.42 16,100.42 16,100.42 16,100.42 0.0K
15:07 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
15:13 16,101.10 16,101.10 16,101.10 16,101.10 0.0K
15:15 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
15:23 16,101.10 16,101.10 16,101.10 16,101.10 0.0K
15:26 16,100.64 16,100.64 16,100.64 16,100.64 0.0K
15:28 16,100.42 16,100.42 16,100.42 16,100.42 0.0K
15:29 16,100.19 16,101.10 16,099.53 16,101.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available