KTB

KTB
🏛️ south-korea →
16,076.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,123.02 16,123.02 16,123.02 16,123.02 0.0K
09:01 16,121.70 16,121.70 16,121.70 16,121.70 0.0K
09:02 16,114.02 16,114.02 16,114.02 16,114.02 0.0K
09:03 16,109.85 16,109.85 16,109.85 16,109.85 0.0K
09:04 16,110.54 16,110.54 16,110.54 16,110.54 0.0K
09:05 16,110.31 16,110.31 16,110.31 16,110.31 0.0K
09:08 16,109.86 16,109.86 16,109.86 16,109.86 0.0K
09:10 16,109.63 16,109.63 16,109.63 16,109.63 0.0K
09:11 16,108.52 16,108.52 16,108.52 16,108.52 0.0K
09:12 16,108.06 16,108.06 16,108.06 16,108.06 0.0K
09:15 16,106.73 16,106.73 16,106.73 16,106.73 0.0K
09:17 16,106.51 16,106.51 16,106.51 16,106.51 0.0K
09:18 16,105.41 16,105.41 16,105.41 16,105.41 0.0K
09:19 16,106.94 16,106.94 16,106.94 16,106.94 0.0K
09:20 16,108.38 16,108.38 16,108.38 16,108.38 0.0K
09:21 16,108.66 16,108.66 16,108.66 16,108.66 0.0K
09:22 16,108.42 16,108.42 16,108.42 16,108.42 0.0K
09:23 16,108.89 16,108.89 16,108.89 16,108.89 0.0K
09:24 16,108.66 16,108.66 16,108.66 16,108.66 0.0K
09:25 16,108.89 16,108.89 16,108.89 16,108.89 0.0K
09:28 16,109.12 16,109.12 16,109.12 16,109.12 0.0K
09:32 16,109.34 16,109.34 16,109.34 16,109.34 0.0K
09:33 16,108.45 16,108.45 16,108.45 16,108.45 0.0K
09:34 16,108.22 16,108.22 16,108.22 16,108.22 0.0K
09:35 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
09:37 16,108.48 16,108.48 16,108.48 16,108.48 0.0K
09:38 16,108.22 16,108.22 16,108.22 16,108.22 0.0K
09:39 16,108.45 16,108.45 16,108.45 16,108.45 0.0K
09:41 16,108.68 16,108.68 16,108.68 16,108.68 0.0K
09:42 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
09:44 16,109.35 16,109.35 16,109.35 16,109.35 0.0K
09:49 16,109.58 16,109.58 16,109.58 16,109.58 0.0K
09:53 16,109.35 16,109.35 16,109.35 16,109.35 0.0K
10:01 16,108.68 16,108.68 16,108.68 16,108.68 0.0K
10:03 16,109.35 16,109.35 16,109.35 16,109.35 0.0K
10:04 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
10:05 16,109.09 16,109.09 16,109.09 16,109.09 0.0K
10:07 16,109.58 16,109.58 16,109.58 16,109.58 0.0K
10:08 16,109.13 16,109.13 16,109.13 16,109.13 0.0K
10:09 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
10:10 16,109.57 16,109.57 16,109.57 16,109.57 0.0K
10:14 16,110.02 16,110.02 16,110.02 16,110.02 0.0K
10:20 16,110.47 16,110.47 16,110.47 16,110.47 0.0K
10:23 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
10:25 16,108.68 16,108.68 16,108.68 16,108.68 0.0K
10:26 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
10:28 16,109.13 16,109.13 16,109.13 16,109.13 0.0K
10:36 16,109.55 16,109.55 16,109.55 16,109.55 0.0K
10:38 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
10:40 16,109.34 16,109.34 16,109.34 16,109.34 0.0K
10:41 16,109.57 16,109.57 16,109.57 16,109.57 0.0K
10:48 16,109.34 16,109.34 16,109.34 16,109.34 0.0K
10:57 16,109.12 16,109.12 16,109.12 16,109.12 0.0K
10:59 16,108.68 16,108.68 16,108.68 16,108.68 0.0K
11:00 16,108.22 16,108.22 16,108.22 16,108.22 0.0K
11:01 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
11:05 16,109.13 16,109.13 16,109.13 16,109.13 0.0K
11:08 16,108.90 16,108.90 16,108.90 16,108.90 0.0K
11:10 16,108.68 16,108.68 16,108.68 16,108.68 0.0K
11:11 16,108.22 16,108.22 16,108.22 16,108.22 0.0K
11:12 16,108.00 16,108.00 16,108.00 16,108.00 0.0K
11:13 16,108.44 16,108.44 16,108.44 16,108.44 0.0K
11:15 16,108.66 16,108.66 16,108.66 16,108.66 0.0K
11:18 16,108.78 16,108.78 16,108.78 16,108.78 0.0K
11:19 16,107.84 16,107.84 16,107.84 16,107.84 0.0K
11:20 16,108.07 16,108.07 16,108.07 16,108.07 0.0K
11:21 16,108.30 16,108.30 16,108.30 16,108.30 0.0K
11:23 16,107.40 16,107.40 16,107.40 16,107.40 0.0K
11:25 16,106.95 16,106.95 16,106.95 16,106.95 0.0K
11:28 16,107.40 16,107.40 16,107.40 16,107.40 0.0K
11:32 16,106.95 16,106.95 16,106.95 16,106.95 0.0K
11:34 16,106.50 16,106.50 16,106.50 16,106.50 0.0K
11:35 16,107.18 16,107.18 16,107.18 16,107.18 0.0K
11:41 16,107.40 16,107.40 16,107.40 16,107.40 0.0K
11:42 16,107.66 16,107.66 16,107.66 16,107.66 0.0K
11:43 16,107.43 16,107.43 16,107.43 16,107.43 0.0K
11:45 16,107.88 16,107.88 16,107.88 16,107.88 0.0K
11:51 16,108.99 16,108.99 16,108.99 16,108.99 0.0K
11:52 16,108.31 16,108.31 16,108.31 16,108.31 0.0K
11:55 16,108.08 16,108.08 16,108.08 16,108.08 0.0K
11:56 16,107.63 16,107.63 16,107.63 16,107.63 0.0K
11:59 16,108.08 16,108.08 16,108.08 16,108.08 0.0K
12:08 16,107.63 16,107.63 16,107.63 16,107.63 0.0K
12:11 16,107.86 16,107.86 16,107.86 16,107.86 0.0K
12:20 16,108.08 16,108.08 16,108.08 16,108.08 0.0K
12:23 16,108.31 16,108.31 16,108.31 16,108.31 0.0K
12:31 16,107.86 16,107.86 16,107.86 16,107.86 0.0K
12:35 16,108.08 16,108.08 16,108.08 16,108.08 0.0K
12:37 16,107.86 16,107.86 16,107.86 16,107.86 0.0K
12:44 16,108.31 16,108.31 16,108.31 16,108.31 0.0K
12:52 16,107.86 16,107.86 16,107.86 16,107.86 0.0K
12:56 16,108.31 16,108.31 16,108.31 16,108.31 0.0K
12:58 16,107.86 16,107.86 16,107.86 16,107.86 0.0K
13:03 16,108.31 16,108.31 16,108.31 16,108.31 0.0K
13:04 16,107.86 16,107.86 16,107.86 16,107.86 0.0K
13:05 16,108.31 16,108.31 16,108.31 16,108.31 0.0K
13:07 16,108.08 16,108.08 16,108.08 16,108.08 0.0K
13:08 16,107.86 16,107.86 16,107.86 16,107.86 0.0K
13:10 16,108.11 16,108.11 16,108.11 16,108.11 0.0K
13:14 16,107.66 16,107.66 16,107.66 16,107.66 0.0K
13:15 16,107.88 16,107.88 16,107.88 16,107.88 0.0K
13:16 16,108.48 16,108.48 16,108.48 16,108.48 0.0K
13:22 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
13:30 16,106.92 16,106.92 16,106.92 16,106.92 0.0K
13:31 16,107.15 16,107.15 16,107.15 16,107.15 0.0K
13:32 16,107.80 16,107.80 16,107.80 16,107.80 0.0K
13:33 16,106.70 16,106.70 16,106.70 16,106.70 0.0K
13:37 16,107.15 16,107.15 16,107.15 16,107.15 0.0K
13:38 16,107.27 16,107.27 16,107.27 16,107.27 0.0K
13:40 16,107.72 16,107.72 16,107.72 16,107.72 0.0K
13:41 16,108.25 16,108.25 16,108.25 16,108.25 0.0K
13:42 16,108.63 16,108.63 16,108.63 16,108.63 0.0K
13:43 16,107.95 16,107.95 16,107.95 16,107.95 0.0K
13:46 16,107.39 16,107.39 16,107.39 16,107.39 0.0K
13:48 16,107.17 16,107.17 16,107.17 16,107.17 0.0K
13:49 16,107.28 16,107.28 16,107.28 16,107.28 0.0K
13:50 16,107.74 16,107.74 16,107.74 16,107.74 0.0K
13:58 16,107.39 16,107.39 16,107.39 16,107.39 0.0K
13:59 16,108.27 16,108.27 16,108.27 16,108.27 0.0K
14:01 16,107.17 16,107.17 16,107.17 16,107.17 0.0K
14:02 16,106.70 16,106.70 16,106.70 16,106.70 0.0K
14:03 16,106.92 16,106.92 16,106.92 16,106.92 0.0K
14:04 16,106.70 16,106.70 16,106.70 16,106.70 0.0K
14:05 16,106.22 16,106.22 16,106.22 16,106.22 0.0K
14:06 16,106.10 16,106.10 16,106.10 16,106.10 0.0K
14:08 16,105.22 16,105.22 16,105.22 16,105.22 0.0K
14:10 16,106.35 16,106.35 16,106.35 16,106.35 0.0K
14:12 16,106.04 16,106.04 16,106.04 16,106.04 0.0K
14:15 16,106.50 16,106.50 16,106.50 16,106.50 0.0K
14:17 16,106.72 16,106.72 16,106.72 16,106.72 0.0K
14:18 16,106.27 16,106.27 16,106.27 16,106.27 0.0K
14:20 16,106.04 16,106.04 16,106.04 16,106.04 0.0K
14:21 16,106.27 16,106.27 16,106.27 16,106.27 0.0K
14:23 16,105.59 16,105.59 16,105.59 16,105.59 0.0K
14:24 16,106.27 16,106.27 16,106.27 16,106.27 0.0K
14:25 16,105.82 16,105.82 16,105.82 16,105.82 0.0K
14:29 16,106.50 16,106.50 16,106.50 16,106.50 0.0K
14:30 16,106.47 16,106.47 16,106.47 16,106.47 0.0K
14:33 16,106.24 16,106.24 16,106.24 16,106.24 0.0K
14:36 16,106.47 16,106.47 16,106.47 16,106.47 0.0K
14:37 16,106.24 16,106.24 16,106.24 16,106.24 0.0K
14:38 16,106.47 16,106.47 16,106.47 16,106.47 0.0K
14:40 16,106.24 16,106.24 16,106.24 16,106.24 0.0K
14:41 16,106.47 16,106.47 16,106.47 16,106.47 0.0K
14:47 16,106.56 16,106.56 16,106.56 16,106.56 0.0K
14:49 16,106.79 16,106.79 16,106.79 16,106.79 0.0K
14:51 16,107.57 16,107.57 16,107.57 16,107.57 0.0K
14:52 16,107.80 16,107.80 16,107.80 16,107.80 0.0K
14:59 16,106.92 16,106.92 16,106.92 16,106.92 0.0K
15:02 16,107.15 16,107.15 16,107.15 16,107.15 0.0K
15:03 16,107.27 16,107.27 16,107.27 16,107.27 0.0K
15:04 16,106.92 16,106.92 16,106.92 16,106.92 0.0K
15:05 16,107.15 16,107.15 16,107.15 16,107.15 0.0K
15:06 16,106.92 16,106.92 16,106.92 16,106.92 0.0K
15:07 16,106.70 16,106.70 16,106.70 16,106.70 0.0K
15:09 16,106.47 16,106.47 16,106.47 16,106.47 0.0K
15:10 16,107.13 16,107.13 16,107.13 16,107.13 0.0K
15:12 16,106.70 16,106.70 16,106.70 16,106.70 0.0K
15:13 16,106.47 16,106.47 16,106.47 16,106.47 0.0K
15:15 16,106.24 16,106.24 16,106.24 16,106.24 0.0K
15:16 16,106.47 16,106.47 16,106.47 16,106.47 0.0K
15:17 16,106.24 16,106.24 16,106.24 16,106.24 0.0K
15:18 16,106.70 16,106.70 16,106.70 16,106.70 0.0K
15:20 16,106.47 16,106.47 16,106.47 16,106.47 0.0K
15:21 16,106.24 16,106.24 16,106.24 16,106.24 0.0K
15:22 16,106.47 16,106.47 16,106.47 16,106.47 0.0K
15:23 16,106.24 16,106.24 16,106.24 16,106.24 0.0K
15:24 16,106.02 16,106.02 16,106.02 16,106.02 0.0K
15:25 16,106.14 16,106.14 16,106.14 16,106.14 0.0K
15:26 16,106.23 16,106.23 16,106.23 16,106.23 0.0K
15:27 16,105.79 16,105.79 16,105.79 16,105.79 0.0K
15:28 16,106.19 16,106.19 16,106.19 16,106.19 0.0K
15:29 16,106.40 16,106.46 16,106.40 16,106.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available