16,076.48
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 16,108.41 | 16,108.41 | 16,108.41 | 16,108.41 | 0.0K |
09:01 | 16,099.69 | 16,099.69 | 16,099.69 | 16,099.69 | 0.0K |
09:07 | 16,098.12 | 16,098.12 | 16,098.12 | 16,098.12 | 0.0K |
09:11 | 16,098.56 | 16,098.56 | 16,098.56 | 16,098.56 | 0.0K |
09:13 | 16,099.65 | 16,099.65 | 16,099.65 | 16,099.65 | 0.0K |
09:14 | 16,100.32 | 16,100.32 | 16,100.32 | 16,100.32 | 0.0K |
09:15 | 16,099.87 | 16,099.87 | 16,099.87 | 16,099.87 | 0.0K |
09:16 | 16,100.10 | 16,100.10 | 16,100.10 | 16,100.10 | 0.0K |
09:17 | 16,099.90 | 16,099.90 | 16,099.90 | 16,099.90 | 0.0K |
09:21 | 16,100.27 | 16,100.27 | 16,100.27 | 16,100.27 | 0.0K |
09:22 | 16,100.59 | 16,100.59 | 16,100.59 | 16,100.59 | 0.0K |
09:23 | 16,100.37 | 16,100.37 | 16,100.37 | 16,100.37 | 0.0K |
09:24 | 16,100.34 | 16,100.34 | 16,100.34 | 16,100.34 | 0.0K |
09:28 | 16,100.11 | 16,100.11 | 16,100.11 | 16,100.11 | 0.0K |
09:29 | 16,100.56 | 16,100.56 | 16,100.56 | 16,100.56 | 0.0K |
09:30 | 16,100.11 | 16,100.11 | 16,100.11 | 16,100.11 | 0.0K |
09:31 | 16,100.56 | 16,100.56 | 16,100.56 | 16,100.56 | 0.0K |
09:33 | 16,099.24 | 16,099.24 | 16,099.24 | 16,099.24 | 0.0K |
09:34 | 16,099.92 | 16,099.92 | 16,099.92 | 16,099.92 | 0.0K |
09:39 | 16,100.37 | 16,100.37 | 16,100.37 | 16,100.37 | 0.0K |
09:40 | 16,100.95 | 16,100.95 | 16,100.95 | 16,100.95 | 0.0K |
09:44 | 16,100.73 | 16,100.73 | 16,100.73 | 16,100.73 | 0.0K |
09:45 | 16,100.95 | 16,100.95 | 16,100.95 | 16,100.95 | 0.0K |
09:49 | 16,100.93 | 16,100.93 | 16,100.93 | 16,100.93 | 0.0K |
09:50 | 16,101.15 | 16,101.15 | 16,101.15 | 16,101.15 | 0.0K |
09:53 | 16,101.38 | 16,101.38 | 16,101.38 | 16,101.38 | 0.0K |
09:55 | 16,100.93 | 16,100.93 | 16,100.93 | 16,100.93 | 0.0K |
09:56 | 16,101.15 | 16,101.15 | 16,101.15 | 16,101.15 | 0.0K |
09:58 | 16,100.70 | 16,100.70 | 16,100.70 | 16,100.70 | 0.0K |
09:59 | 16,101.60 | 16,101.60 | 16,101.60 | 16,101.60 | 0.0K |
10:01 | 16,102.02 | 16,102.02 | 16,102.02 | 16,102.02 | 0.0K |
10:02 | 16,101.15 | 16,101.15 | 16,101.15 | 16,101.15 | 0.0K |
10:08 | 16,101.60 | 16,101.60 | 16,101.60 | 16,101.60 | 0.0K |
10:09 | 16,101.15 | 16,101.15 | 16,101.15 | 16,101.15 | 0.0K |
10:11 | 16,101.60 | 16,101.60 | 16,101.60 | 16,101.60 | 0.0K |
10:13 | 16,102.02 | 16,102.02 | 16,102.02 | 16,102.02 | 0.0K |
10:14 | 16,101.15 | 16,101.15 | 16,101.15 | 16,101.15 | 0.0K |
10:15 | 16,101.60 | 16,101.60 | 16,101.60 | 16,101.60 | 0.0K |
10:16 | 16,101.40 | 16,101.40 | 16,101.40 | 16,101.40 | 0.0K |
10:17 | 16,101.18 | 16,101.18 | 16,101.18 | 16,101.18 | 0.0K |
10:23 | 16,101.15 | 16,101.15 | 16,101.15 | 16,101.15 | 0.0K |
10:24 | 16,101.38 | 16,101.38 | 16,101.38 | 16,101.38 | 0.0K |
10:25 | 16,102.25 | 16,102.25 | 16,102.25 | 16,102.25 | 0.0K |
10:35 | 16,102.47 | 16,102.47 | 16,102.47 | 16,102.47 | 0.0K |
10:37 | 16,102.70 | 16,102.70 | 16,102.70 | 16,102.70 | 0.0K |
10:47 | 16,102.47 | 16,102.47 | 16,102.47 | 16,102.47 | 0.0K |
10:48 | 16,101.60 | 16,101.60 | 16,101.60 | 16,101.60 | 0.0K |
10:52 | 16,102.05 | 16,102.05 | 16,102.05 | 16,102.05 | 0.0K |
10:53 | 16,102.70 | 16,102.70 | 16,102.70 | 16,102.70 | 0.0K |
10:56 | 16,104.02 | 16,104.02 | 16,104.02 | 16,104.02 | 0.0K |
10:57 | 16,104.47 | 16,104.47 | 16,104.47 | 16,104.47 | 0.0K |
10:58 | 16,104.02 | 16,104.02 | 16,104.02 | 16,104.02 | 0.0K |
11:03 | 16,103.57 | 16,103.57 | 16,103.57 | 16,103.57 | 0.0K |
11:05 | 16,103.78 | 16,103.78 | 16,103.78 | 16,103.78 | 0.0K |
11:10 | 16,104.23 | 16,104.23 | 16,104.23 | 16,104.23 | 0.0K |
11:11 | 16,104.46 | 16,104.46 | 16,104.46 | 16,104.46 | 0.0K |
11:12 | 16,103.78 | 16,103.78 | 16,103.78 | 16,103.78 | 0.0K |
11:13 | 16,104.23 | 16,104.23 | 16,104.23 | 16,104.23 | 0.0K |
11:16 | 16,103.78 | 16,103.78 | 16,103.78 | 16,103.78 | 0.0K |
11:19 | 16,104.23 | 16,104.23 | 16,104.23 | 16,104.23 | 0.0K |
11:20 | 16,103.78 | 16,103.78 | 16,103.78 | 16,103.78 | 0.0K |
11:21 | 16,104.23 | 16,104.23 | 16,104.23 | 16,104.23 | 0.0K |
11:22 | 16,104.02 | 16,104.02 | 16,104.02 | 16,104.02 | 0.0K |
11:23 | 16,103.57 | 16,103.57 | 16,103.57 | 16,103.57 | 0.0K |
11:27 | 16,103.33 | 16,103.33 | 16,103.33 | 16,103.33 | 0.0K |
11:35 | 16,104.02 | 16,104.02 | 16,104.02 | 16,104.02 | 0.0K |
11:39 | 16,103.57 | 16,103.57 | 16,103.57 | 16,103.57 | 0.0K |
12:05 | 16,103.15 | 16,103.15 | 16,103.15 | 16,103.15 | 0.0K |
12:50 | 16,102.70 | 16,102.70 | 16,102.70 | 16,102.70 | 0.0K |
12:56 | 16,103.57 | 16,103.57 | 16,103.57 | 16,103.57 | 0.0K |
13:05 | 16,103.12 | 16,103.12 | 16,103.12 | 16,103.12 | 0.0K |
13:06 | 16,102.47 | 16,102.47 | 16,102.47 | 16,102.47 | 0.0K |
13:11 | 16,102.70 | 16,102.70 | 16,102.70 | 16,102.70 | 0.0K |
13:14 | 16,102.92 | 16,102.92 | 16,102.92 | 16,102.92 | 0.0K |
13:15 | 16,103.15 | 16,103.15 | 16,103.15 | 16,103.15 | 0.0K |
13:17 | 16,102.70 | 16,102.70 | 16,102.70 | 16,102.70 | 0.0K |
13:48 | 16,102.47 | 16,102.47 | 16,102.47 | 16,102.47 | 0.0K |
14:05 | 16,102.25 | 16,102.25 | 16,102.25 | 16,102.25 | 0.0K |
14:13 | 16,102.02 | 16,102.02 | 16,102.02 | 16,102.02 | 0.0K |
14:16 | 16,101.15 | 16,101.15 | 16,101.15 | 16,101.15 | 0.0K |
14:17 | 16,100.70 | 16,100.70 | 16,100.70 | 16,100.70 | 0.0K |
14:19 | 16,101.15 | 16,101.15 | 16,101.15 | 16,101.15 | 0.0K |
14:21 | 16,100.70 | 16,100.70 | 16,100.70 | 16,100.70 | 0.0K |
14:24 | 16,100.35 | 16,100.35 | 16,100.35 | 16,100.35 | 0.0K |
14:26 | 16,100.34 | 16,100.34 | 16,100.34 | 16,100.34 | 0.0K |
14:29 | 16,100.11 | 16,100.11 | 16,100.11 | 16,100.11 | 0.0K |
14:38 | 16,100.80 | 16,100.80 | 16,100.80 | 16,100.80 | 0.0K |
14:39 | 16,100.11 | 16,100.11 | 16,100.11 | 16,100.11 | 0.0K |
14:40 | 16,099.66 | 16,099.66 | 16,099.66 | 16,099.66 | 0.0K |
14:45 | 16,100.11 | 16,100.11 | 16,100.11 | 16,100.11 | 0.0K |
14:52 | 16,098.79 | 16,098.79 | 16,098.79 | 16,098.79 | 0.0K |
14:53 | 16,100.14 | 16,100.14 | 16,100.14 | 16,100.14 | 0.0K |
14:54 | 16,100.37 | 16,100.37 | 16,100.37 | 16,100.37 | 0.0K |
14:55 | 16,099.69 | 16,099.69 | 16,099.69 | 16,099.69 | 0.0K |
14:57 | 16,099.92 | 16,099.92 | 16,099.92 | 16,099.92 | 0.0K |
14:58 | 16,099.69 | 16,099.69 | 16,099.69 | 16,099.69 | 0.0K |
15:01 | 16,100.37 | 16,100.37 | 16,100.37 | 16,100.37 | 0.0K |
15:02 | 16,099.92 | 16,099.92 | 16,099.92 | 16,099.92 | 0.0K |
15:05 | 16,099.66 | 16,099.66 | 16,099.66 | 16,099.66 | 0.0K |
15:06 | 16,099.69 | 16,099.69 | 16,099.69 | 16,099.69 | 0.0K |
15:09 | 16,099.47 | 16,099.47 | 16,099.47 | 16,099.47 | 0.0K |
15:10 | 16,100.79 | 16,100.79 | 16,100.79 | 16,100.79 | 0.0K |
15:11 | 16,100.11 | 16,100.11 | 16,100.11 | 16,100.11 | 0.0K |
15:13 | 16,100.34 | 16,100.34 | 16,100.34 | 16,100.34 | 0.0K |
15:14 | 16,099.66 | 16,099.66 | 16,099.66 | 16,099.66 | 0.0K |
15:15 | 16,100.11 | 16,100.11 | 16,100.11 | 16,100.11 | 0.0K |
15:17 | 16,100.56 | 16,100.56 | 16,100.56 | 16,100.56 | 0.0K |
15:18 | 16,100.34 | 16,100.34 | 16,100.34 | 16,100.34 | 0.0K |
15:20 | 16,100.56 | 16,100.56 | 16,100.56 | 16,100.56 | 0.0K |
15:21 | 16,100.34 | 16,100.34 | 16,100.34 | 16,100.34 | 0.0K |
15:25 | 16,100.11 | 16,100.11 | 16,100.11 | 16,100.11 | 0.0K |
15:26 | 16,099.38 | 16,099.38 | 16,099.38 | 16,099.38 | 0.0K |
15:27 | 16,100.51 | 16,100.51 | 16,100.51 | 16,100.51 | 0.0K |
15:28 | 16,100.28 | 16,100.28 | 16,100.28 | 16,100.28 | 0.0K |
15:29 | 16,099.63 | 16,099.63 | 16,099.41 | 16,099.62 | 0.0K |