Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 16,108.41 16,108.41 16,108.41 16,108.41 0.0K
09:01 16,099.69 16,099.69 16,099.69 16,099.69 0.0K
09:07 16,098.12 16,098.12 16,098.12 16,098.12 0.0K
09:11 16,098.56 16,098.56 16,098.56 16,098.56 0.0K
09:13 16,099.65 16,099.65 16,099.65 16,099.65 0.0K
09:14 16,100.32 16,100.32 16,100.32 16,100.32 0.0K
09:15 16,099.87 16,099.87 16,099.87 16,099.87 0.0K
09:16 16,100.10 16,100.10 16,100.10 16,100.10 0.0K
09:17 16,099.90 16,099.90 16,099.90 16,099.90 0.0K
09:21 16,100.27 16,100.27 16,100.27 16,100.27 0.0K
09:22 16,100.59 16,100.59 16,100.59 16,100.59 0.0K
09:23 16,100.37 16,100.37 16,100.37 16,100.37 0.0K
09:24 16,100.34 16,100.34 16,100.34 16,100.34 0.0K
09:28 16,100.11 16,100.11 16,100.11 16,100.11 0.0K
09:29 16,100.56 16,100.56 16,100.56 16,100.56 0.0K
09:30 16,100.11 16,100.11 16,100.11 16,100.11 0.0K
09:31 16,100.56 16,100.56 16,100.56 16,100.56 0.0K
09:33 16,099.24 16,099.24 16,099.24 16,099.24 0.0K
09:34 16,099.92 16,099.92 16,099.92 16,099.92 0.0K
09:39 16,100.37 16,100.37 16,100.37 16,100.37 0.0K
09:40 16,100.95 16,100.95 16,100.95 16,100.95 0.0K
09:44 16,100.73 16,100.73 16,100.73 16,100.73 0.0K
09:45 16,100.95 16,100.95 16,100.95 16,100.95 0.0K
09:49 16,100.93 16,100.93 16,100.93 16,100.93 0.0K
09:50 16,101.15 16,101.15 16,101.15 16,101.15 0.0K
09:53 16,101.38 16,101.38 16,101.38 16,101.38 0.0K
09:55 16,100.93 16,100.93 16,100.93 16,100.93 0.0K
09:56 16,101.15 16,101.15 16,101.15 16,101.15 0.0K
09:58 16,100.70 16,100.70 16,100.70 16,100.70 0.0K
09:59 16,101.60 16,101.60 16,101.60 16,101.60 0.0K
10:01 16,102.02 16,102.02 16,102.02 16,102.02 0.0K
10:02 16,101.15 16,101.15 16,101.15 16,101.15 0.0K
10:08 16,101.60 16,101.60 16,101.60 16,101.60 0.0K
10:09 16,101.15 16,101.15 16,101.15 16,101.15 0.0K
10:11 16,101.60 16,101.60 16,101.60 16,101.60 0.0K
10:13 16,102.02 16,102.02 16,102.02 16,102.02 0.0K
10:14 16,101.15 16,101.15 16,101.15 16,101.15 0.0K
10:15 16,101.60 16,101.60 16,101.60 16,101.60 0.0K
10:16 16,101.40 16,101.40 16,101.40 16,101.40 0.0K
10:17 16,101.18 16,101.18 16,101.18 16,101.18 0.0K
10:23 16,101.15 16,101.15 16,101.15 16,101.15 0.0K
10:24 16,101.38 16,101.38 16,101.38 16,101.38 0.0K
10:25 16,102.25 16,102.25 16,102.25 16,102.25 0.0K
10:35 16,102.47 16,102.47 16,102.47 16,102.47 0.0K
10:37 16,102.70 16,102.70 16,102.70 16,102.70 0.0K
10:47 16,102.47 16,102.47 16,102.47 16,102.47 0.0K
10:48 16,101.60 16,101.60 16,101.60 16,101.60 0.0K
10:52 16,102.05 16,102.05 16,102.05 16,102.05 0.0K
10:53 16,102.70 16,102.70 16,102.70 16,102.70 0.0K
10:56 16,104.02 16,104.02 16,104.02 16,104.02 0.0K
10:57 16,104.47 16,104.47 16,104.47 16,104.47 0.0K
10:58 16,104.02 16,104.02 16,104.02 16,104.02 0.0K
11:03 16,103.57 16,103.57 16,103.57 16,103.57 0.0K
11:05 16,103.78 16,103.78 16,103.78 16,103.78 0.0K
11:10 16,104.23 16,104.23 16,104.23 16,104.23 0.0K
11:11 16,104.46 16,104.46 16,104.46 16,104.46 0.0K
11:12 16,103.78 16,103.78 16,103.78 16,103.78 0.0K
11:13 16,104.23 16,104.23 16,104.23 16,104.23 0.0K
11:16 16,103.78 16,103.78 16,103.78 16,103.78 0.0K
11:19 16,104.23 16,104.23 16,104.23 16,104.23 0.0K
11:20 16,103.78 16,103.78 16,103.78 16,103.78 0.0K
11:21 16,104.23 16,104.23 16,104.23 16,104.23 0.0K
11:22 16,104.02 16,104.02 16,104.02 16,104.02 0.0K
11:23 16,103.57 16,103.57 16,103.57 16,103.57 0.0K
11:27 16,103.33 16,103.33 16,103.33 16,103.33 0.0K
11:35 16,104.02 16,104.02 16,104.02 16,104.02 0.0K
11:39 16,103.57 16,103.57 16,103.57 16,103.57 0.0K
12:05 16,103.15 16,103.15 16,103.15 16,103.15 0.0K
12:50 16,102.70 16,102.70 16,102.70 16,102.70 0.0K
12:56 16,103.57 16,103.57 16,103.57 16,103.57 0.0K
13:05 16,103.12 16,103.12 16,103.12 16,103.12 0.0K
13:06 16,102.47 16,102.47 16,102.47 16,102.47 0.0K
13:11 16,102.70 16,102.70 16,102.70 16,102.70 0.0K
13:14 16,102.92 16,102.92 16,102.92 16,102.92 0.0K
13:15 16,103.15 16,103.15 16,103.15 16,103.15 0.0K
13:17 16,102.70 16,102.70 16,102.70 16,102.70 0.0K
13:48 16,102.47 16,102.47 16,102.47 16,102.47 0.0K
14:05 16,102.25 16,102.25 16,102.25 16,102.25 0.0K
14:13 16,102.02 16,102.02 16,102.02 16,102.02 0.0K
14:16 16,101.15 16,101.15 16,101.15 16,101.15 0.0K
14:17 16,100.70 16,100.70 16,100.70 16,100.70 0.0K
14:19 16,101.15 16,101.15 16,101.15 16,101.15 0.0K
14:21 16,100.70 16,100.70 16,100.70 16,100.70 0.0K
14:24 16,100.35 16,100.35 16,100.35 16,100.35 0.0K
14:26 16,100.34 16,100.34 16,100.34 16,100.34 0.0K
14:29 16,100.11 16,100.11 16,100.11 16,100.11 0.0K
14:38 16,100.80 16,100.80 16,100.80 16,100.80 0.0K
14:39 16,100.11 16,100.11 16,100.11 16,100.11 0.0K
14:40 16,099.66 16,099.66 16,099.66 16,099.66 0.0K
14:45 16,100.11 16,100.11 16,100.11 16,100.11 0.0K
14:52 16,098.79 16,098.79 16,098.79 16,098.79 0.0K
14:53 16,100.14 16,100.14 16,100.14 16,100.14 0.0K
14:54 16,100.37 16,100.37 16,100.37 16,100.37 0.0K
14:55 16,099.69 16,099.69 16,099.69 16,099.69 0.0K
14:57 16,099.92 16,099.92 16,099.92 16,099.92 0.0K
14:58 16,099.69 16,099.69 16,099.69 16,099.69 0.0K
15:01 16,100.37 16,100.37 16,100.37 16,100.37 0.0K
15:02 16,099.92 16,099.92 16,099.92 16,099.92 0.0K
15:05 16,099.66 16,099.66 16,099.66 16,099.66 0.0K
15:06 16,099.69 16,099.69 16,099.69 16,099.69 0.0K
15:09 16,099.47 16,099.47 16,099.47 16,099.47 0.0K
15:10 16,100.79 16,100.79 16,100.79 16,100.79 0.0K
15:11 16,100.11 16,100.11 16,100.11 16,100.11 0.0K
15:13 16,100.34 16,100.34 16,100.34 16,100.34 0.0K
15:14 16,099.66 16,099.66 16,099.66 16,099.66 0.0K
15:15 16,100.11 16,100.11 16,100.11 16,100.11 0.0K
15:17 16,100.56 16,100.56 16,100.56 16,100.56 0.0K
15:18 16,100.34 16,100.34 16,100.34 16,100.34 0.0K
15:20 16,100.56 16,100.56 16,100.56 16,100.56 0.0K
15:21 16,100.34 16,100.34 16,100.34 16,100.34 0.0K
15:25 16,100.11 16,100.11 16,100.11 16,100.11 0.0K
15:26 16,099.38 16,099.38 16,099.38 16,099.38 0.0K
15:27 16,100.51 16,100.51 16,100.51 16,100.51 0.0K
15:28 16,100.28 16,100.28 16,100.28 16,100.28 0.0K
15:29 16,099.63 16,099.63 16,099.41 16,099.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available