KTB

KTB
🏛️ south-korea →
16,076.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,101.17 16,101.17 16,101.17 16,101.17 0.0K
09:01 16,105.27 16,105.27 16,105.27 16,105.27 0.0K
09:02 16,116.42 16,116.42 16,116.42 16,116.42 0.0K
09:03 16,113.11 16,113.11 16,113.11 16,113.11 0.0K
09:06 16,111.81 16,111.81 16,111.81 16,111.81 0.0K
09:07 16,112.48 16,112.48 16,112.48 16,112.48 0.0K
09:08 16,112.93 16,112.93 16,112.93 16,112.93 0.0K
09:09 16,112.96 16,112.96 16,112.96 16,112.96 0.0K
09:10 16,113.18 16,113.18 16,113.18 16,113.18 0.0K
09:11 16,113.41 16,113.41 16,113.41 16,113.41 0.0K
09:15 16,112.31 16,112.31 16,112.31 16,112.31 0.0K
09:16 16,112.54 16,112.54 16,112.54 16,112.54 0.0K
09:17 16,112.99 16,112.99 16,112.99 16,112.99 0.0K
09:18 16,113.41 16,113.41 16,113.41 16,113.41 0.0K
09:19 16,113.18 16,113.18 16,113.18 16,113.18 0.0K
09:20 16,112.96 16,112.96 16,112.96 16,112.96 0.0K
09:21 16,113.18 16,113.18 16,113.18 16,113.18 0.0K
09:22 16,112.54 16,112.54 16,112.54 16,112.54 0.0K
09:24 16,112.99 16,112.99 16,112.99 16,112.99 0.0K
09:25 16,113.41 16,113.41 16,113.41 16,113.41 0.0K
09:29 16,112.31 16,112.31 16,112.31 16,112.31 0.0K
09:33 16,112.54 16,112.54 16,112.54 16,112.54 0.0K
09:35 16,112.76 16,112.76 16,112.76 16,112.76 0.0K
09:38 16,112.54 16,112.54 16,112.54 16,112.54 0.0K
09:39 16,114.08 16,114.08 16,114.08 16,114.08 0.0K
09:40 16,113.63 16,113.63 16,113.63 16,113.63 0.0K
09:43 16,114.31 16,114.31 16,114.31 16,114.31 0.0K
09:44 16,114.08 16,114.08 16,114.08 16,114.08 0.0K
09:45 16,113.63 16,113.63 16,113.63 16,113.63 0.0K
09:46 16,112.54 16,112.54 16,112.54 16,112.54 0.0K
09:49 16,112.76 16,112.76 16,112.76 16,112.76 0.0K
09:50 16,112.99 16,112.99 16,112.99 16,112.99 0.0K
09:51 16,112.34 16,112.34 16,112.34 16,112.34 0.0K
09:52 16,112.11 16,112.11 16,112.11 16,112.11 0.0K
09:54 16,111.89 16,111.89 16,111.89 16,111.89 0.0K
09:55 16,111.02 16,111.02 16,111.02 16,111.02 0.0K
09:57 16,111.47 16,111.47 16,111.47 16,111.47 0.0K
09:58 16,111.24 16,111.24 16,111.24 16,111.24 0.0K
10:00 16,112.11 16,112.11 16,112.11 16,112.11 0.0K
10:01 16,111.89 16,111.89 16,111.89 16,111.89 0.0K
10:03 16,111.55 16,111.55 16,111.55 16,111.55 0.0K
10:04 16,111.89 16,111.89 16,111.89 16,111.89 0.0K
10:07 16,112.11 16,112.11 16,112.11 16,112.11 0.0K
10:09 16,112.34 16,112.34 16,112.34 16,112.34 0.0K
10:10 16,112.11 16,112.11 16,112.11 16,112.11 0.0K
10:11 16,111.66 16,111.66 16,111.66 16,111.66 0.0K
10:13 16,111.77 16,111.77 16,111.77 16,111.77 0.0K
10:15 16,112.11 16,112.11 16,112.11 16,112.11 0.0K
10:16 16,112.34 16,112.34 16,112.34 16,112.34 0.0K
10:17 16,112.00 16,112.00 16,112.00 16,112.00 0.0K
10:18 16,112.34 16,112.34 16,112.34 16,112.34 0.0K
10:19 16,112.11 16,112.11 16,112.11 16,112.11 0.0K
10:20 16,111.77 16,111.77 16,111.77 16,111.77 0.0K
10:22 16,111.24 16,111.24 16,111.24 16,111.24 0.0K
10:23 16,111.02 16,111.02 16,111.02 16,111.02 0.0K
10:24 16,111.24 16,111.24 16,111.24 16,111.24 0.0K
10:30 16,111.47 16,111.47 16,111.47 16,111.47 0.0K
10:31 16,112.11 16,112.11 16,112.11 16,112.11 0.0K
10:33 16,112.34 16,112.34 16,112.34 16,112.34 0.0K
10:35 16,111.77 16,111.77 16,111.77 16,111.77 0.0K
10:36 16,112.34 16,112.34 16,112.34 16,112.34 0.0K
10:37 16,112.11 16,112.11 16,112.11 16,112.11 0.0K
10:41 16,111.89 16,111.89 16,111.89 16,111.89 0.0K
10:42 16,111.77 16,111.77 16,111.77 16,111.77 0.0K
10:44 16,112.11 16,112.11 16,112.11 16,112.11 0.0K
10:45 16,111.55 16,111.55 16,111.55 16,111.55 0.0K
10:47 16,111.02 16,111.02 16,111.02 16,111.02 0.0K
10:48 16,110.57 16,110.57 16,110.57 16,110.57 0.0K
10:49 16,110.34 16,110.34 16,110.34 16,110.34 0.0K
10:51 16,110.57 16,110.57 16,110.57 16,110.57 0.0K
10:57 16,110.10 16,110.10 16,110.10 16,110.10 0.0K
11:01 16,109.51 16,109.51 16,109.51 16,109.51 0.0K
11:03 16,109.96 16,109.96 16,109.96 16,109.96 0.0K
11:06 16,110.31 16,110.31 16,110.31 16,110.31 0.0K
11:07 16,110.40 16,110.40 16,110.40 16,110.40 0.0K
11:08 16,109.96 16,109.96 16,109.96 16,109.96 0.0K
11:09 16,109.74 16,109.74 16,109.74 16,109.74 0.0K
11:10 16,109.51 16,109.51 16,109.51 16,109.51 0.0K
11:11 16,108.05 16,108.05 16,108.05 16,108.05 0.0K
11:12 16,110.36 16,110.36 16,110.36 16,110.36 0.0K
11:16 16,109.91 16,109.91 16,109.91 16,109.91 0.0K
11:19 16,110.36 16,110.36 16,110.36 16,110.36 0.0K
11:22 16,110.81 16,110.81 16,110.81 16,110.81 0.0K
11:23 16,109.91 16,109.91 16,109.91 16,109.91 0.0K
11:24 16,109.68 16,109.68 16,109.68 16,109.68 0.0K
11:25 16,109.88 16,109.88 16,109.88 16,109.88 0.0K
11:28 16,110.10 16,110.10 16,110.10 16,110.10 0.0K
11:29 16,109.88 16,109.88 16,109.88 16,109.88 0.0K
11:31 16,110.10 16,110.10 16,110.10 16,110.10 0.0K
11:32 16,110.33 16,110.33 16,110.33 16,110.33 0.0K
11:33 16,110.78 16,110.78 16,110.78 16,110.78 0.0K
11:36 16,110.55 16,110.55 16,110.55 16,110.55 0.0K
11:37 16,110.33 16,110.33 16,110.33 16,110.33 0.0K
11:40 16,110.10 16,110.10 16,110.10 16,110.10 0.0K
11:43 16,110.33 16,110.33 16,110.33 16,110.33 0.0K
11:57 16,110.10 16,110.10 16,110.10 16,110.10 0.0K
12:00 16,109.88 16,109.88 16,109.88 16,109.88 0.0K
12:20 16,109.91 16,109.91 16,109.91 16,109.91 0.0K
12:28 16,109.68 16,109.68 16,109.68 16,109.68 0.0K
12:33 16,109.88 16,109.88 16,109.88 16,109.88 0.0K
12:37 16,110.10 16,110.10 16,110.10 16,110.10 0.0K
12:44 16,110.33 16,110.33 16,110.33 16,110.33 0.0K
13:03 16,109.88 16,109.88 16,109.88 16,109.88 0.0K
13:09 16,110.10 16,110.10 16,110.10 16,110.10 0.0K
13:11 16,110.20 16,110.20 16,110.20 16,110.20 0.0K
13:12 16,109.65 16,109.65 16,109.65 16,109.65 0.0K
13:13 16,109.88 16,109.88 16,109.88 16,109.88 0.0K
13:14 16,109.65 16,109.65 16,109.65 16,109.65 0.0K
13:16 16,109.43 16,109.43 16,109.43 16,109.43 0.0K
13:18 16,109.68 16,109.68 16,109.68 16,109.68 0.0K
13:20 16,109.23 16,109.23 16,109.23 16,109.23 0.0K
13:21 16,109.01 16,109.01 16,109.01 16,109.01 0.0K
13:22 16,109.23 16,109.23 16,109.23 16,109.23 0.0K
13:24 16,108.81 16,108.81 16,108.81 16,108.81 0.0K
13:27 16,109.68 16,109.68 16,109.68 16,109.68 0.0K
13:28 16,109.01 16,109.01 16,109.01 16,109.01 0.0K
13:29 16,108.77 16,108.77 16,108.77 16,108.77 0.0K
13:32 16,108.59 16,108.59 16,108.59 16,108.59 0.0K
13:34 16,109.46 16,109.46 16,109.46 16,109.46 0.0K
13:35 16,108.77 16,108.77 16,108.77 16,108.77 0.0K
13:36 16,109.46 16,109.46 16,109.46 16,109.46 0.0K
13:38 16,109.01 16,109.01 16,109.01 16,109.01 0.0K
13:39 16,109.46 16,109.46 16,109.46 16,109.46 0.0K
13:42 16,109.68 16,109.68 16,109.68 16,109.68 0.0K
13:45 16,109.88 16,109.88 16,109.88 16,109.88 0.0K
13:46 16,109.65 16,109.65 16,109.65 16,109.65 0.0K
13:47 16,109.41 16,109.41 16,109.41 16,109.41 0.0K
13:51 16,109.06 16,109.06 16,109.06 16,109.06 0.0K
13:52 16,109.29 16,109.29 16,109.29 16,109.29 0.0K
13:56 16,109.51 16,109.51 16,109.51 16,109.51 0.0K
13:57 16,109.96 16,109.96 16,109.96 16,109.96 0.0K
13:58 16,110.84 16,110.84 16,110.84 16,110.84 0.0K
14:03 16,110.07 16,110.07 16,110.07 16,110.07 0.0K
14:06 16,110.39 16,110.39 16,110.39 16,110.39 0.0K
14:09 16,110.29 16,110.29 16,110.29 16,110.29 0.0K
14:10 16,110.39 16,110.39 16,110.39 16,110.39 0.0K
14:11 16,110.84 16,110.84 16,110.84 16,110.84 0.0K
14:12 16,109.51 16,109.51 16,109.51 16,109.51 0.0K
14:14 16,110.19 16,110.19 16,110.19 16,110.19 0.0K
14:15 16,110.84 16,110.84 16,110.84 16,110.84 0.0K
14:17 16,110.74 16,110.74 16,110.74 16,110.74 0.0K
14:18 16,110.52 16,110.52 16,110.52 16,110.52 0.0K
14:19 16,110.07 16,110.07 16,110.07 16,110.07 0.0K
14:20 16,109.84 16,109.84 16,109.84 16,109.84 0.0K
14:21 16,110.16 16,110.16 16,110.16 16,110.16 0.0K
14:22 16,109.71 16,109.71 16,109.71 16,109.71 0.0K
14:24 16,109.62 16,109.62 16,109.62 16,109.62 0.0K
14:31 16,109.84 16,109.84 16,109.84 16,109.84 0.0K
14:37 16,109.62 16,109.62 16,109.62 16,109.62 0.0K
14:39 16,109.84 16,109.84 16,109.84 16,109.84 0.0K
14:42 16,109.62 16,109.62 16,109.62 16,109.62 0.0K
14:51 16,109.94 16,109.94 16,109.94 16,109.94 0.0K
14:52 16,109.71 16,109.71 16,109.71 16,109.71 0.0K
14:53 16,109.62 16,109.62 16,109.62 16,109.62 0.0K
14:56 16,110.16 16,110.16 16,110.16 16,110.16 0.0K
14:59 16,109.29 16,109.29 16,109.29 16,109.29 0.0K
15:00 16,110.16 16,110.16 16,110.16 16,110.16 0.0K
15:01 16,110.13 16,110.13 16,110.13 16,110.13 0.0K
15:02 16,110.39 16,110.39 16,110.39 16,110.39 0.0K
15:03 16,109.29 16,109.29 16,109.29 16,109.29 0.0K
15:05 16,109.74 16,109.74 16,109.74 16,109.74 0.0K
15:06 16,109.83 16,109.83 16,109.83 16,109.83 0.0K
15:07 16,110.39 16,110.39 16,110.39 16,110.39 0.0K
15:11 16,110.16 16,110.16 16,110.16 16,110.16 0.0K
15:12 16,109.94 16,109.94 16,109.94 16,109.94 0.0K
15:13 16,110.39 16,110.39 16,110.39 16,110.39 0.0K
15:15 16,109.94 16,109.94 16,109.94 16,109.94 0.0K
15:16 16,109.06 16,109.06 16,109.06 16,109.06 0.0K
15:17 16,108.84 16,108.84 16,108.84 16,108.84 0.0K
15:18 16,109.94 16,109.94 16,109.94 16,109.94 0.0K
15:24 16,108.84 16,108.84 16,108.84 16,108.84 0.0K
15:25 16,108.61 16,108.61 16,108.61 16,108.61 0.0K
15:26 16,108.84 16,108.84 16,108.84 16,108.84 0.0K
15:28 16,109.06 16,109.06 16,109.06 16,109.06 0.0K
15:29 16,109.94 16,109.94 16,109.50 16,109.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available