16,076.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,127.13 | 16,127.13 | 16,127.13 | 16,127.13 | 0.0K |
| 09:11 | 16,126.90 | 16,126.90 | 16,126.90 | 16,126.90 | 0.0K |
| 09:12 | 16,126.26 | 16,126.26 | 16,126.26 | 16,126.26 | 0.0K |
| 09:15 | 16,125.36 | 16,125.36 | 16,125.36 | 16,125.36 | 0.0K |
| 09:17 | 16,124.06 | 16,124.06 | 16,124.06 | 16,124.06 | 0.0K |
| 09:18 | 16,123.63 | 16,123.63 | 16,123.63 | 16,123.63 | 0.0K |
| 09:19 | 16,124.08 | 16,124.08 | 16,124.08 | 16,124.08 | 0.0K |
| 09:20 | 16,124.75 | 16,124.75 | 16,124.75 | 16,124.75 | 0.0K |
| 09:21 | 16,124.33 | 16,124.33 | 16,124.33 | 16,124.33 | 0.0K |
| 09:22 | 16,122.79 | 16,122.79 | 16,122.79 | 16,122.79 | 0.0K |
| 09:23 | 16,122.36 | 16,122.36 | 16,122.36 | 16,122.36 | 0.0K |
| 09:24 | 16,121.49 | 16,121.49 | 16,121.49 | 16,121.49 | 0.0K |
| 09:25 | 16,119.98 | 16,119.98 | 16,119.98 | 16,119.98 | 0.0K |
| 09:26 | 16,120.43 | 16,120.43 | 16,120.43 | 16,120.43 | 0.0K |
| 09:28 | 16,118.70 | 16,118.70 | 16,118.70 | 16,118.70 | 0.0K |
| 09:29 | 16,118.08 | 16,118.08 | 16,118.08 | 16,118.08 | 0.0K |
| 09:30 | 16,117.65 | 16,117.65 | 16,117.65 | 16,117.65 | 0.0K |
| 09:31 | 16,118.95 | 16,118.95 | 16,118.95 | 16,118.95 | 0.0K |
| 09:32 | 16,119.17 | 16,119.17 | 16,119.17 | 16,119.17 | 0.0K |
| 09:33 | 16,119.40 | 16,119.40 | 16,119.40 | 16,119.40 | 0.0K |
| 09:34 | 16,118.70 | 16,118.70 | 16,118.70 | 16,118.70 | 0.0K |
| 09:35 | 16,119.34 | 16,119.34 | 16,119.34 | 16,119.34 | 0.0K |
| 09:37 | 16,119.56 | 16,119.56 | 16,119.56 | 16,119.56 | 0.0K |
| 09:38 | 16,119.79 | 16,119.79 | 16,119.79 | 16,119.79 | 0.0K |
| 09:43 | 16,120.01 | 16,120.01 | 16,120.01 | 16,120.01 | 0.0K |
| 09:44 | 16,119.56 | 16,119.56 | 16,119.56 | 16,119.56 | 0.0K |
| 09:48 | 16,120.43 | 16,120.43 | 16,120.43 | 16,120.43 | 0.0K |
| 09:50 | 16,120.20 | 16,120.20 | 16,120.20 | 16,120.20 | 0.0K |
| 09:53 | 16,120.43 | 16,120.43 | 16,120.43 | 16,120.43 | 0.0K |
| 09:54 | 16,119.98 | 16,119.98 | 16,119.98 | 16,119.98 | 0.0K |
| 09:56 | 16,120.20 | 16,120.20 | 16,120.20 | 16,120.20 | 0.0K |
| 09:58 | 16,120.62 | 16,120.62 | 16,120.62 | 16,120.62 | 0.0K |
| 09:59 | 16,119.76 | 16,119.76 | 16,119.76 | 16,119.76 | 0.0K |
| 10:01 | 16,120.20 | 16,120.20 | 16,120.20 | 16,120.20 | 0.0K |
| 10:05 | 16,119.34 | 16,119.34 | 16,119.34 | 16,119.34 | 0.0K |
| 10:06 | 16,118.92 | 16,118.92 | 16,118.92 | 16,118.92 | 0.0K |
| 10:10 | 16,118.70 | 16,118.70 | 16,118.70 | 16,118.70 | 0.0K |
| 10:13 | 16,120.01 | 16,120.01 | 16,120.01 | 16,120.01 | 0.0K |
| 10:14 | 16,119.79 | 16,119.79 | 16,119.79 | 16,119.79 | 0.0K |
| 10:15 | 16,120.01 | 16,120.01 | 16,120.01 | 16,120.01 | 0.0K |
| 10:16 | 16,119.79 | 16,119.79 | 16,119.79 | 16,119.79 | 0.0K |
| 10:18 | 16,120.01 | 16,120.01 | 16,120.01 | 16,120.01 | 0.0K |
| 10:19 | 16,120.88 | 16,120.88 | 16,120.88 | 16,120.88 | 0.0K |
| 10:20 | 16,118.89 | 16,118.89 | 16,118.89 | 16,118.89 | 0.0K |
| 10:22 | 16,119.56 | 16,119.56 | 16,119.56 | 16,119.56 | 0.0K |
| 10:24 | 16,120.39 | 16,120.39 | 16,120.39 | 16,120.39 | 0.0K |
| 10:25 | 16,120.71 | 16,120.71 | 16,120.71 | 16,120.71 | 0.0K |
| 10:26 | 16,119.62 | 16,119.62 | 16,119.62 | 16,119.62 | 0.0K |
| 10:27 | 16,120.48 | 16,120.48 | 16,120.48 | 16,120.48 | 0.0K |
| 10:29 | 16,120.04 | 16,120.04 | 16,120.04 | 16,120.04 | 0.0K |
| 10:31 | 16,120.26 | 16,120.26 | 16,120.26 | 16,120.26 | 0.0K |
| 10:33 | 16,120.48 | 16,120.48 | 16,120.48 | 16,120.48 | 0.0K |
| 10:34 | 16,120.71 | 16,120.71 | 16,120.71 | 16,120.71 | 0.0K |
| 10:43 | 16,120.95 | 16,120.95 | 16,120.95 | 16,120.95 | 0.0K |
| 10:46 | 16,121.29 | 16,121.29 | 16,121.29 | 16,121.29 | 0.0K |
| 10:48 | 16,120.17 | 16,120.17 | 16,120.17 | 16,120.17 | 0.0K |
| 10:49 | 16,121.29 | 16,121.29 | 16,121.29 | 16,121.29 | 0.0K |
| 10:50 | 16,121.52 | 16,121.52 | 16,121.52 | 16,121.52 | 0.0K |
| 10:51 | 16,120.62 | 16,120.62 | 16,120.62 | 16,120.62 | 0.0K |
| 10:52 | 16,121.06 | 16,121.06 | 16,121.06 | 16,121.06 | 0.0K |
| 10:56 | 16,120.83 | 16,120.83 | 16,120.83 | 16,120.83 | 0.0K |
| 10:58 | 16,120.49 | 16,120.49 | 16,120.49 | 16,120.49 | 0.0K |
| 11:00 | 16,121.34 | 16,121.34 | 16,121.34 | 16,121.34 | 0.0K |
| 11:02 | 16,120.44 | 16,120.44 | 16,120.44 | 16,120.44 | 0.0K |
| 11:04 | 16,119.99 | 16,119.99 | 16,119.99 | 16,119.99 | 0.0K |
| 11:06 | 16,120.22 | 16,120.22 | 16,120.22 | 16,120.22 | 0.0K |
| 11:07 | 16,120.89 | 16,120.89 | 16,120.89 | 16,120.89 | 0.0K |
| 11:08 | 16,120.44 | 16,120.44 | 16,120.44 | 16,120.44 | 0.0K |
| 11:11 | 16,120.22 | 16,120.22 | 16,120.22 | 16,120.22 | 0.0K |
| 11:13 | 16,123.07 | 16,123.07 | 16,123.07 | 16,123.07 | 0.0K |
| 11:14 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 11:15 | 16,121.76 | 16,121.76 | 16,121.76 | 16,121.76 | 0.0K |
| 11:16 | 16,121.98 | 16,121.98 | 16,121.98 | 16,121.98 | 0.0K |
| 11:17 | 16,122.21 | 16,122.21 | 16,122.21 | 16,122.21 | 0.0K |
| 11:24 | 16,123.07 | 16,123.07 | 16,123.07 | 16,123.07 | 0.0K |
| 11:26 | 16,122.85 | 16,122.85 | 16,122.85 | 16,122.85 | 0.0K |
| 11:27 | 16,122.62 | 16,122.62 | 16,122.62 | 16,122.62 | 0.0K |
| 11:30 | 16,122.21 | 16,122.21 | 16,122.21 | 16,122.21 | 0.0K |
| 11:36 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 11:37 | 16,122.89 | 16,122.89 | 16,122.89 | 16,122.89 | 0.0K |
| 11:38 | 16,122.65 | 16,122.65 | 16,122.65 | 16,122.65 | 0.0K |
| 11:39 | 16,123.52 | 16,123.52 | 16,123.52 | 16,123.52 | 0.0K |
| 11:51 | 16,123.34 | 16,123.34 | 16,123.34 | 16,123.34 | 0.0K |
| 11:52 | 16,123.11 | 16,123.11 | 16,123.11 | 16,123.11 | 0.0K |
| 11:54 | 16,124.61 | 16,124.61 | 16,124.61 | 16,124.61 | 0.0K |
| 11:59 | 16,124.39 | 16,124.39 | 16,124.39 | 16,124.39 | 0.0K |
| 12:03 | 16,123.49 | 16,123.49 | 16,123.49 | 16,123.49 | 0.0K |
| 12:04 | 16,123.48 | 16,123.48 | 16,123.48 | 16,123.48 | 0.0K |
| 12:05 | 16,123.04 | 16,123.04 | 16,123.04 | 16,123.04 | 0.0K |
| 12:10 | 16,123.27 | 16,123.27 | 16,123.27 | 16,123.27 | 0.0K |
| 12:15 | 16,123.04 | 16,123.04 | 16,123.04 | 16,123.04 | 0.0K |
| 12:16 | 16,123.27 | 16,123.27 | 16,123.27 | 16,123.27 | 0.0K |
| 12:17 | 16,122.18 | 16,122.18 | 16,122.18 | 16,122.18 | 0.0K |
| 12:23 | 16,122.62 | 16,122.62 | 16,122.62 | 16,122.62 | 0.0K |
| 12:36 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 12:39 | 16,122.85 | 16,122.85 | 16,122.85 | 16,122.85 | 0.0K |
| 12:46 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 13:01 | 16,123.75 | 16,123.75 | 16,123.75 | 16,123.75 | 0.0K |
| 13:02 | 16,122.62 | 16,122.62 | 16,122.62 | 16,122.62 | 0.0K |
| 13:03 | 16,123.52 | 16,123.52 | 16,123.52 | 16,123.52 | 0.0K |
| 13:04 | 16,123.75 | 16,123.75 | 16,123.75 | 16,123.75 | 0.0K |
| 13:05 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 13:07 | 16,123.07 | 16,123.07 | 16,123.07 | 16,123.07 | 0.0K |
| 13:08 | 16,122.85 | 16,122.85 | 16,122.85 | 16,122.85 | 0.0K |
| 13:09 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 13:10 | 16,123.52 | 16,123.52 | 16,123.52 | 16,123.52 | 0.0K |
| 13:11 | 16,123.75 | 16,123.75 | 16,123.75 | 16,123.75 | 0.0K |
| 13:13 | 16,123.07 | 16,123.07 | 16,123.07 | 16,123.07 | 0.0K |
| 13:16 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 13:18 | 16,122.62 | 16,122.62 | 16,122.62 | 16,122.62 | 0.0K |
| 13:19 | 16,122.21 | 16,122.21 | 16,122.21 | 16,122.21 | 0.0K |
| 13:24 | 16,122.43 | 16,122.43 | 16,122.43 | 16,122.43 | 0.0K |
| 13:25 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 13:27 | 16,123.11 | 16,123.11 | 16,123.11 | 16,123.11 | 0.0K |
| 13:30 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 13:31 | 16,123.52 | 16,123.52 | 16,123.52 | 16,123.52 | 0.0K |
| 13:34 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 13:36 | 16,124.61 | 16,124.61 | 16,124.61 | 16,124.61 | 0.0K |
| 13:37 | 16,123.94 | 16,123.94 | 16,123.94 | 16,123.94 | 0.0K |
| 13:41 | 16,123.52 | 16,123.52 | 16,123.52 | 16,123.52 | 0.0K |
| 13:42 | 16,123.75 | 16,123.75 | 16,123.75 | 16,123.75 | 0.0K |
| 13:44 | 16,123.52 | 16,123.52 | 16,123.52 | 16,123.52 | 0.0K |
| 13:45 | 16,123.75 | 16,123.75 | 16,123.75 | 16,123.75 | 0.0K |
| 13:46 | 16,123.52 | 16,123.52 | 16,123.52 | 16,123.52 | 0.0K |
| 13:47 | 16,123.75 | 16,123.75 | 16,123.75 | 16,123.75 | 0.0K |
| 13:52 | 16,123.56 | 16,123.56 | 16,123.56 | 16,123.56 | 0.0K |
| 13:53 | 16,122.89 | 16,122.89 | 16,122.89 | 16,122.89 | 0.0K |
| 13:55 | 16,122.65 | 16,122.65 | 16,122.65 | 16,122.65 | 0.0K |
| 13:56 | 16,123.75 | 16,123.75 | 16,123.75 | 16,123.75 | 0.0K |
| 13:58 | 16,123.30 | 16,123.30 | 16,123.30 | 16,123.30 | 0.0K |
| 14:00 | 16,123.07 | 16,123.07 | 16,123.07 | 16,123.07 | 0.0K |
| 14:01 | 16,122.65 | 16,122.65 | 16,122.65 | 16,122.65 | 0.0K |
| 14:04 | 16,121.34 | 16,121.34 | 16,121.34 | 16,121.34 | 0.0K |
| 14:07 | 16,121.11 | 16,121.11 | 16,121.11 | 16,121.11 | 0.0K |
| 14:10 | 16,121.34 | 16,121.34 | 16,121.34 | 16,121.34 | 0.0K |
| 14:15 | 16,120.47 | 16,120.47 | 16,120.47 | 16,120.47 | 0.0K |
| 14:16 | 16,120.88 | 16,120.88 | 16,120.88 | 16,120.88 | 0.0K |
| 14:20 | 16,121.97 | 16,121.97 | 16,121.97 | 16,121.97 | 0.0K |
| 14:24 | 16,121.74 | 16,121.74 | 16,121.74 | 16,121.74 | 0.0K |
| 14:25 | 16,120.88 | 16,120.88 | 16,120.88 | 16,120.88 | 0.0K |
| 14:28 | 16,121.97 | 16,121.97 | 16,121.97 | 16,121.97 | 0.0K |
| 14:29 | 16,122.19 | 16,122.19 | 16,122.19 | 16,122.19 | 0.0K |
| 14:39 | 16,121.97 | 16,121.97 | 16,121.97 | 16,121.97 | 0.0K |
| 14:41 | 16,121.74 | 16,121.74 | 16,121.74 | 16,121.74 | 0.0K |
| 14:49 | 16,121.97 | 16,121.97 | 16,121.97 | 16,121.97 | 0.0K |
| 14:52 | 16,122.19 | 16,122.19 | 16,122.19 | 16,122.19 | 0.0K |
| 15:00 | 16,121.97 | 16,121.97 | 16,121.97 | 16,121.97 | 0.0K |
| 15:01 | 16,122.19 | 16,122.19 | 16,122.19 | 16,122.19 | 0.0K |
| 15:06 | 16,121.74 | 16,121.74 | 16,121.74 | 16,121.74 | 0.0K |
| 15:08 | 16,121.97 | 16,121.97 | 16,121.97 | 16,121.97 | 0.0K |
| 15:11 | 16,122.19 | 16,122.19 | 16,122.19 | 16,122.19 | 0.0K |
| 15:14 | 16,121.97 | 16,121.97 | 16,121.97 | 16,121.97 | 0.0K |
| 15:15 | 16,122.84 | 16,122.84 | 16,122.84 | 16,122.84 | 0.0K |
| 15:17 | 16,123.06 | 16,123.06 | 16,123.06 | 16,123.06 | 0.0K |
| 15:18 | 16,121.97 | 16,121.97 | 16,121.97 | 16,121.97 | 0.0K |
| 15:21 | 16,123.06 | 16,123.06 | 16,123.06 | 16,123.06 | 0.0K |
| 15:26 | 16,122.84 | 16,122.84 | 16,122.84 | 16,122.84 | 0.0K |
| 15:27 | 16,122.61 | 16,122.61 | 16,122.61 | 16,122.61 | 0.0K |
| 15:28 | 16,123.06 | 16,123.06 | 16,123.06 | 16,123.06 | 0.0K |
| 15:29 | 16,123.28 | 16,123.28 | 16,122.44 | 16,122.44 | 0.0K |