16,076.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,121.19 | 16,121.19 | 16,121.19 | 16,121.19 | 0.0K |
| 09:02 | 16,122.31 | 16,122.31 | 16,122.31 | 16,122.31 | 0.0K |
| 09:03 | 16,121.19 | 16,121.19 | 16,121.19 | 16,121.19 | 0.0K |
| 09:04 | 16,119.03 | 16,119.03 | 16,119.03 | 16,119.03 | 0.0K |
| 09:06 | 16,119.89 | 16,119.89 | 16,119.89 | 16,119.89 | 0.0K |
| 09:07 | 16,118.81 | 16,118.81 | 16,118.81 | 16,118.81 | 0.0K |
| 09:08 | 16,117.49 | 16,117.49 | 16,117.49 | 16,117.49 | 0.0K |
| 09:10 | 16,116.60 | 16,116.60 | 16,116.60 | 16,116.60 | 0.0K |
| 09:11 | 16,116.37 | 16,116.37 | 16,116.37 | 16,116.37 | 0.0K |
| 09:12 | 16,117.27 | 16,117.27 | 16,117.27 | 16,117.27 | 0.0K |
| 09:13 | 16,117.04 | 16,117.04 | 16,117.04 | 16,117.04 | 0.0K |
| 09:15 | 16,116.82 | 16,116.82 | 16,116.82 | 16,116.82 | 0.0K |
| 09:16 | 16,117.72 | 16,117.72 | 16,117.72 | 16,117.72 | 0.0K |
| 09:18 | 16,117.27 | 16,117.27 | 16,117.27 | 16,117.27 | 0.0K |
| 09:19 | 16,117.72 | 16,117.72 | 16,117.72 | 16,117.72 | 0.0K |
| 09:20 | 16,117.27 | 16,117.27 | 16,117.27 | 16,117.27 | 0.0K |
| 09:23 | 16,117.04 | 16,117.04 | 16,117.04 | 16,117.04 | 0.0K |
| 09:24 | 16,117.30 | 16,117.30 | 16,117.30 | 16,117.30 | 0.0K |
| 09:26 | 16,117.52 | 16,117.52 | 16,117.52 | 16,117.52 | 0.0K |
| 09:27 | 16,118.39 | 16,118.39 | 16,118.39 | 16,118.39 | 0.0K |
| 09:28 | 16,117.27 | 16,117.27 | 16,117.27 | 16,117.27 | 0.0K |
| 09:29 | 16,117.04 | 16,117.04 | 16,117.04 | 16,117.04 | 0.0K |
| 09:30 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 09:32 | 16,117.27 | 16,117.27 | 16,117.27 | 16,117.27 | 0.0K |
| 09:33 | 16,117.72 | 16,117.72 | 16,117.72 | 16,117.72 | 0.0K |
| 09:34 | 16,117.30 | 16,117.30 | 16,117.30 | 16,117.30 | 0.0K |
| 09:36 | 16,116.40 | 16,116.40 | 16,116.40 | 16,116.40 | 0.0K |
| 09:37 | 16,118.39 | 16,118.39 | 16,118.39 | 16,118.39 | 0.0K |
| 09:38 | 16,117.49 | 16,117.49 | 16,117.49 | 16,117.49 | 0.0K |
| 09:39 | 16,117.27 | 16,117.27 | 16,117.27 | 16,117.27 | 0.0K |
| 09:42 | 16,117.72 | 16,117.72 | 16,117.72 | 16,117.72 | 0.0K |
| 09:44 | 16,117.49 | 16,117.49 | 16,117.49 | 16,117.49 | 0.0K |
| 09:46 | 16,117.04 | 16,117.04 | 16,117.04 | 16,117.04 | 0.0K |
| 09:47 | 16,117.30 | 16,117.30 | 16,117.30 | 16,117.30 | 0.0K |
| 09:50 | 16,117.52 | 16,117.52 | 16,117.52 | 16,117.52 | 0.0K |
| 09:52 | 16,117.30 | 16,117.30 | 16,117.30 | 16,117.30 | 0.0K |
| 09:53 | 16,117.52 | 16,117.52 | 16,117.52 | 16,117.52 | 0.0K |
| 09:57 | 16,117.30 | 16,117.30 | 16,117.30 | 16,117.30 | 0.0K |
| 09:58 | 16,117.08 | 16,117.08 | 16,117.08 | 16,117.08 | 0.0K |
| 09:59 | 16,115.99 | 16,115.99 | 16,115.99 | 16,115.99 | 0.0K |
| 10:00 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 10:01 | 16,116.63 | 16,116.63 | 16,116.63 | 16,116.63 | 0.0K |
| 10:02 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 10:03 | 16,116.63 | 16,116.63 | 16,116.63 | 16,116.63 | 0.0K |
| 10:11 | 16,116.40 | 16,116.40 | 16,116.40 | 16,116.40 | 0.0K |
| 10:12 | 16,115.76 | 16,115.76 | 16,115.76 | 16,115.76 | 0.0K |
| 10:13 | 16,116.30 | 16,116.30 | 16,116.30 | 16,116.30 | 0.0K |
| 10:15 | 16,116.63 | 16,116.63 | 16,116.63 | 16,116.63 | 0.0K |
| 10:16 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 10:21 | 16,117.08 | 16,117.08 | 16,117.08 | 16,117.08 | 0.0K |
| 10:23 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 10:24 | 16,117.08 | 16,117.08 | 16,117.08 | 16,117.08 | 0.0K |
| 10:25 | 16,117.30 | 16,117.30 | 16,117.30 | 16,117.30 | 0.0K |
| 10:28 | 16,116.85 | 16,116.85 | 16,116.85 | 16,116.85 | 0.0K |
| 10:29 | 16,117.44 | 16,117.44 | 16,117.44 | 16,117.44 | 0.0K |
| 10:30 | 16,117.66 | 16,117.66 | 16,117.66 | 16,117.66 | 0.0K |
| 10:31 | 16,117.88 | 16,117.88 | 16,117.88 | 16,117.88 | 0.0K |
| 10:34 | 16,117.63 | 16,117.63 | 16,117.63 | 16,117.63 | 0.0K |
| 10:35 | 16,118.11 | 16,118.11 | 16,118.11 | 16,118.11 | 0.0K |
| 10:36 | 16,117.88 | 16,117.88 | 16,117.88 | 16,117.88 | 0.0K |
| 10:37 | 16,118.11 | 16,118.11 | 16,118.11 | 16,118.11 | 0.0K |
| 10:39 | 16,117.88 | 16,117.88 | 16,117.88 | 16,117.88 | 0.0K |
| 10:41 | 16,117.44 | 16,117.44 | 16,117.44 | 16,117.44 | 0.0K |
| 10:43 | 16,117.66 | 16,117.66 | 16,117.66 | 16,117.66 | 0.0K |
| 10:44 | 16,117.44 | 16,117.44 | 16,117.44 | 16,117.44 | 0.0K |
| 10:47 | 16,117.21 | 16,117.21 | 16,117.21 | 16,117.21 | 0.0K |
| 10:51 | 16,116.57 | 16,116.57 | 16,116.57 | 16,116.57 | 0.0K |
| 10:53 | 16,115.71 | 16,115.71 | 16,115.71 | 16,115.71 | 0.0K |
| 10:54 | 16,117.28 | 16,117.28 | 16,117.28 | 16,117.28 | 0.0K |
| 10:55 | 16,118.15 | 16,118.15 | 16,118.15 | 16,118.15 | 0.0K |
| 10:56 | 16,117.92 | 16,117.92 | 16,117.92 | 16,117.92 | 0.0K |
| 10:57 | 16,118.12 | 16,118.12 | 16,118.12 | 16,118.12 | 0.0K |
| 10:59 | 16,118.34 | 16,118.34 | 16,118.34 | 16,118.34 | 0.0K |
| 11:03 | 16,118.12 | 16,118.12 | 16,118.12 | 16,118.12 | 0.0K |
| 11:04 | 16,118.34 | 16,118.34 | 16,118.34 | 16,118.34 | 0.0K |
| 11:05 | 16,117.89 | 16,117.89 | 16,117.89 | 16,117.89 | 0.0K |
| 11:06 | 16,117.67 | 16,117.67 | 16,117.67 | 16,117.67 | 0.0K |
| 11:08 | 16,117.03 | 16,117.03 | 16,117.03 | 16,117.03 | 0.0K |
| 11:09 | 16,116.81 | 16,116.81 | 16,116.81 | 16,116.81 | 0.0K |
| 11:18 | 16,116.21 | 16,116.21 | 16,116.21 | 16,116.21 | 0.0K |
| 11:19 | 16,116.61 | 16,116.61 | 16,116.61 | 16,116.61 | 0.0K |
| 11:21 | 16,117.20 | 16,117.20 | 16,117.20 | 16,117.20 | 0.0K |
| 11:24 | 16,116.75 | 16,116.75 | 16,116.75 | 16,116.75 | 0.0K |
| 11:29 | 16,116.52 | 16,116.52 | 16,116.52 | 16,116.52 | 0.0K |
| 11:30 | 16,116.97 | 16,116.97 | 16,116.97 | 16,116.97 | 0.0K |
| 11:31 | 16,116.52 | 16,116.52 | 16,116.52 | 16,116.52 | 0.0K |
| 11:34 | 16,116.97 | 16,116.97 | 16,116.97 | 16,116.97 | 0.0K |
| 11:35 | 16,116.72 | 16,116.72 | 16,116.72 | 16,116.72 | 0.0K |
| 11:36 | 16,116.94 | 16,116.94 | 16,116.94 | 16,116.94 | 0.0K |
| 11:39 | 16,117.17 | 16,117.17 | 16,117.17 | 16,117.17 | 0.0K |
| 11:41 | 16,116.94 | 16,116.94 | 16,116.94 | 16,116.94 | 0.0K |
| 11:48 | 16,117.61 | 16,117.61 | 16,117.61 | 16,117.61 | 0.0K |
| 11:54 | 16,117.84 | 16,117.84 | 16,117.84 | 16,117.84 | 0.0K |
| 11:58 | 16,118.48 | 16,118.48 | 16,118.48 | 16,118.48 | 0.0K |
| 12:14 | 16,118.70 | 16,118.70 | 16,118.70 | 16,118.70 | 0.0K |
| 12:17 | 16,118.48 | 16,118.48 | 16,118.48 | 16,118.48 | 0.0K |
| 12:24 | 16,118.70 | 16,118.70 | 16,118.70 | 16,118.70 | 0.0K |
| 12:25 | 16,118.93 | 16,118.93 | 16,118.93 | 16,118.93 | 0.0K |
| 12:29 | 16,118.70 | 16,118.70 | 16,118.70 | 16,118.70 | 0.0K |
| 12:30 | 16,118.93 | 16,118.93 | 16,118.93 | 16,118.93 | 0.0K |
| 12:31 | 16,119.15 | 16,119.15 | 16,119.15 | 16,119.15 | 0.0K |
| 12:32 | 16,118.93 | 16,118.93 | 16,118.93 | 16,118.93 | 0.0K |
| 12:34 | 16,118.70 | 16,118.70 | 16,118.70 | 16,118.70 | 0.0K |
| 12:36 | 16,118.93 | 16,118.93 | 16,118.93 | 16,118.93 | 0.0K |
| 12:38 | 16,118.70 | 16,118.70 | 16,118.70 | 16,118.70 | 0.0K |
| 12:39 | 16,118.93 | 16,118.93 | 16,118.93 | 16,118.93 | 0.0K |
| 12:42 | 16,119.15 | 16,119.15 | 16,119.15 | 16,119.15 | 0.0K |
| 12:43 | 16,118.93 | 16,118.93 | 16,118.93 | 16,118.93 | 0.0K |
| 12:50 | 16,118.70 | 16,118.70 | 16,118.70 | 16,118.70 | 0.0K |
| 12:56 | 16,118.93 | 16,118.93 | 16,118.93 | 16,118.93 | 0.0K |
| 12:57 | 16,118.70 | 16,118.70 | 16,118.70 | 16,118.70 | 0.0K |
| 12:58 | 16,118.90 | 16,118.90 | 16,118.90 | 16,118.90 | 0.0K |
| 12:59 | 16,119.34 | 16,119.34 | 16,119.34 | 16,119.34 | 0.0K |
| 13:03 | 16,118.90 | 16,118.90 | 16,118.90 | 16,118.90 | 0.0K |
| 13:05 | 16,119.34 | 16,119.34 | 16,119.34 | 16,119.34 | 0.0K |
| 13:06 | 16,119.76 | 16,119.76 | 16,119.76 | 16,119.76 | 0.0K |
| 13:09 | 16,118.90 | 16,118.90 | 16,118.90 | 16,118.90 | 0.0K |
| 13:13 | 16,119.34 | 16,119.34 | 16,119.34 | 16,119.34 | 0.0K |
| 13:14 | 16,119.07 | 16,119.07 | 16,119.07 | 16,119.07 | 0.0K |
| 13:15 | 16,118.44 | 16,118.44 | 16,118.44 | 16,118.44 | 0.0K |
| 13:16 | 16,118.69 | 16,118.69 | 16,118.69 | 16,118.69 | 0.0K |
| 13:20 | 16,118.47 | 16,118.47 | 16,118.47 | 16,118.47 | 0.0K |
| 13:21 | 16,117.66 | 16,117.66 | 16,117.66 | 16,117.66 | 0.0K |
| 13:26 | 16,117.88 | 16,117.88 | 16,117.88 | 16,117.88 | 0.0K |
| 13:27 | 16,117.44 | 16,117.44 | 16,117.44 | 16,117.44 | 0.0K |
| 13:29 | 16,117.66 | 16,117.66 | 16,117.66 | 16,117.66 | 0.0K |
| 13:31 | 16,117.44 | 16,117.44 | 16,117.44 | 16,117.44 | 0.0K |
| 13:32 | 16,117.21 | 16,117.21 | 16,117.21 | 16,117.21 | 0.0K |
| 13:33 | 16,117.12 | 16,117.12 | 16,117.12 | 16,117.12 | 0.0K |
| 13:34 | 16,116.57 | 16,116.57 | 16,116.57 | 16,116.57 | 0.0K |
| 13:36 | 16,116.79 | 16,116.79 | 16,116.79 | 16,116.79 | 0.0K |
| 13:37 | 16,117.02 | 16,117.02 | 16,117.02 | 16,117.02 | 0.0K |
| 13:38 | 16,116.79 | 16,116.79 | 16,116.79 | 16,116.79 | 0.0K |
| 13:39 | 16,117.24 | 16,117.24 | 16,117.24 | 16,117.24 | 0.0K |
| 13:40 | 16,117.88 | 16,117.88 | 16,117.88 | 16,117.88 | 0.0K |
| 13:42 | 16,117.66 | 16,117.66 | 16,117.66 | 16,117.66 | 0.0K |
| 13:43 | 16,117.44 | 16,117.44 | 16,117.44 | 16,117.44 | 0.0K |
| 13:44 | 16,117.66 | 16,117.66 | 16,117.66 | 16,117.66 | 0.0K |
| 13:45 | 16,116.79 | 16,116.79 | 16,116.79 | 16,116.79 | 0.0K |
| 13:46 | 16,116.35 | 16,116.35 | 16,116.35 | 16,116.35 | 0.0K |
| 13:47 | 16,116.57 | 16,116.57 | 16,116.57 | 16,116.57 | 0.0K |
| 13:54 | 16,116.35 | 16,116.35 | 16,116.35 | 16,116.35 | 0.0K |
| 14:01 | 16,115.90 | 16,115.90 | 16,115.90 | 16,115.90 | 0.0K |
| 14:02 | 16,117.21 | 16,117.21 | 16,117.21 | 16,117.21 | 0.0K |
| 14:03 | 16,116.54 | 16,116.54 | 16,116.54 | 16,116.54 | 0.0K |
| 14:04 | 16,115.90 | 16,115.90 | 16,115.90 | 16,115.90 | 0.0K |
| 14:07 | 16,116.57 | 16,116.57 | 16,116.57 | 16,116.57 | 0.0K |
| 14:09 | 16,116.35 | 16,116.35 | 16,116.35 | 16,116.35 | 0.0K |
| 14:11 | 16,116.57 | 16,116.57 | 16,116.57 | 16,116.57 | 0.0K |
| 14:13 | 16,116.12 | 16,116.12 | 16,116.12 | 16,116.12 | 0.0K |
| 14:14 | 16,115.90 | 16,115.90 | 16,115.90 | 16,115.90 | 0.0K |
| 14:15 | 16,115.68 | 16,115.68 | 16,115.68 | 16,115.68 | 0.0K |
| 14:17 | 16,115.90 | 16,115.90 | 16,115.90 | 16,115.90 | 0.0K |
| 14:18 | 16,115.68 | 16,115.68 | 16,115.68 | 16,115.68 | 0.0K |
| 14:22 | 16,116.12 | 16,116.12 | 16,116.12 | 16,116.12 | 0.0K |
| 14:26 | 16,116.76 | 16,116.76 | 16,116.76 | 16,116.76 | 0.0K |
| 14:27 | 16,117.21 | 16,117.21 | 16,117.21 | 16,117.21 | 0.0K |
| 14:28 | 16,116.54 | 16,116.54 | 16,116.54 | 16,116.54 | 0.0K |
| 14:31 | 16,115.90 | 16,115.90 | 16,115.90 | 16,115.90 | 0.0K |
| 14:32 | 16,115.45 | 16,115.45 | 16,115.45 | 16,115.45 | 0.0K |
| 14:33 | 16,115.23 | 16,115.23 | 16,115.23 | 16,115.23 | 0.0K |
| 14:34 | 16,115.48 | 16,115.48 | 16,115.48 | 16,115.48 | 0.0K |
| 14:37 | 16,115.71 | 16,115.71 | 16,115.71 | 16,115.71 | 0.0K |
| 14:38 | 16,115.93 | 16,115.93 | 16,115.93 | 16,115.93 | 0.0K |
| 14:39 | 16,115.90 | 16,115.90 | 16,115.90 | 16,115.90 | 0.0K |
| 14:40 | 16,115.03 | 16,115.03 | 16,115.03 | 16,115.03 | 0.0K |
| 14:41 | 16,115.48 | 16,115.48 | 16,115.48 | 16,115.48 | 0.0K |
| 14:42 | 16,115.93 | 16,115.93 | 16,115.93 | 16,115.93 | 0.0K |
| 14:49 | 16,115.25 | 16,115.25 | 16,115.25 | 16,115.25 | 0.0K |
| 14:54 | 16,115.93 | 16,115.93 | 16,115.93 | 16,115.93 | 0.0K |
| 14:56 | 16,114.84 | 16,114.84 | 16,114.84 | 16,114.84 | 0.0K |
| 14:57 | 16,114.62 | 16,114.62 | 16,114.62 | 16,114.62 | 0.0K |
| 14:58 | 16,113.96 | 16,113.96 | 16,113.96 | 16,113.96 | 0.0K |
| 15:02 | 16,113.74 | 16,113.74 | 16,113.74 | 16,113.74 | 0.0K |
| 15:04 | 16,113.96 | 16,113.96 | 16,113.96 | 16,113.96 | 0.0K |
| 15:08 | 16,114.39 | 16,114.39 | 16,114.39 | 16,114.39 | 0.0K |
| 15:10 | 16,113.96 | 16,113.96 | 16,113.96 | 16,113.96 | 0.0K |
| 15:13 | 16,113.51 | 16,113.51 | 16,113.51 | 16,113.51 | 0.0K |
| 15:14 | 16,113.54 | 16,113.54 | 16,113.54 | 16,113.54 | 0.0K |
| 15:16 | 16,112.87 | 16,112.87 | 16,112.87 | 16,112.87 | 0.0K |
| 15:17 | 16,113.32 | 16,113.32 | 16,113.32 | 16,113.32 | 0.0K |
| 15:19 | 16,113.54 | 16,113.54 | 16,113.54 | 16,113.54 | 0.0K |
| 15:23 | 16,113.32 | 16,113.32 | 16,113.32 | 16,113.32 | 0.0K |
| 15:24 | 16,113.54 | 16,113.54 | 16,113.54 | 16,113.54 | 0.0K |
| 15:25 | 16,113.32 | 16,113.32 | 16,113.32 | 16,113.32 | 0.0K |
| 15:28 | 16,112.87 | 16,112.87 | 16,112.87 | 16,112.87 | 0.0K |
| 15:29 | 16,112.23 | 16,112.23 | 16,112.01 | 16,112.01 | 0.0K |