KTB

KTB
🏛️ south-korea →
16,085.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,114.79 16,114.79 16,114.79 16,114.79 0.0K
09:02 16,113.67 16,113.67 16,113.67 16,113.67 0.0K
09:03 16,112.63 16,112.63 16,112.63 16,112.63 0.0K
09:09 16,112.20 16,112.20 16,112.20 16,112.20 0.0K
09:16 16,111.74 16,111.74 16,111.74 16,111.74 0.0K
09:17 16,110.69 16,110.69 16,110.69 16,110.69 0.0K
09:18 16,110.46 16,110.46 16,110.46 16,110.46 0.0K
09:19 16,110.43 16,110.43 16,110.43 16,110.43 0.0K
09:20 16,111.34 16,111.34 16,111.34 16,111.34 0.0K
09:23 16,110.71 16,110.71 16,110.71 16,110.71 0.0K
09:25 16,111.56 16,111.56 16,111.56 16,111.56 0.0K
09:26 16,111.34 16,111.34 16,111.34 16,111.34 0.0K
09:27 16,111.56 16,111.56 16,111.56 16,111.56 0.0K
09:28 16,111.34 16,111.34 16,111.34 16,111.34 0.0K
09:29 16,110.89 16,110.89 16,110.89 16,110.89 0.0K
09:30 16,109.58 16,109.58 16,109.58 16,109.58 0.0K
09:31 16,109.80 16,109.80 16,109.80 16,109.80 0.0K
09:34 16,108.94 16,108.94 16,108.94 16,108.94 0.0K
09:36 16,108.49 16,108.49 16,108.49 16,108.49 0.0K
09:37 16,108.72 16,108.72 16,108.72 16,108.72 0.0K
09:39 16,107.84 16,107.84 16,107.84 16,107.84 0.0K
09:40 16,108.06 16,108.06 16,108.06 16,108.06 0.0K
09:41 16,108.51 16,108.51 16,108.51 16,108.51 0.0K
09:45 16,108.29 16,108.29 16,108.29 16,108.29 0.0K
09:46 16,108.06 16,108.06 16,108.06 16,108.06 0.0K
09:48 16,107.65 16,107.65 16,107.65 16,107.65 0.0K
09:50 16,108.51 16,108.51 16,108.51 16,108.51 0.0K
09:51 16,107.42 16,107.42 16,107.42 16,107.42 0.0K
09:52 16,106.56 16,106.56 16,106.56 16,106.56 0.0K
09:53 16,107.42 16,107.42 16,107.42 16,107.42 0.0K
09:54 16,107.65 16,107.65 16,107.65 16,107.65 0.0K
09:56 16,107.20 16,107.20 16,107.20 16,107.20 0.0K
09:58 16,106.98 16,106.98 16,106.98 16,106.98 0.0K
10:00 16,105.89 16,105.89 16,105.89 16,105.89 0.0K
10:01 16,105.22 16,105.22 16,105.22 16,105.22 0.0K
10:03 16,105.67 16,105.67 16,105.67 16,105.67 0.0K
10:05 16,104.36 16,104.36 16,104.36 16,104.36 0.0K
10:06 16,105.25 16,105.25 16,105.25 16,105.25 0.0K
10:07 16,106.34 16,106.34 16,106.34 16,106.34 0.0K
10:08 16,105.67 16,105.67 16,105.67 16,105.67 0.0K
10:12 16,105.22 16,105.22 16,105.22 16,105.22 0.0K
10:14 16,105.67 16,105.67 16,105.67 16,105.67 0.0K
10:16 16,105.22 16,105.22 16,105.22 16,105.22 0.0K
10:19 16,105.25 16,105.25 16,105.25 16,105.25 0.0K
10:23 16,105.47 16,105.47 16,105.47 16,105.47 0.0K
10:26 16,104.94 16,104.94 16,104.94 16,104.94 0.0K
10:27 16,104.16 16,104.16 16,104.16 16,104.16 0.0K
10:30 16,104.30 16,104.30 16,104.30 16,104.30 0.0K
10:34 16,103.85 16,103.85 16,103.85 16,103.85 0.0K
10:35 16,102.77 16,102.77 16,102.77 16,102.77 0.0K
10:36 16,103.66 16,103.66 16,103.66 16,103.66 0.0K
10:37 16,103.27 16,103.27 16,103.27 16,103.27 0.0K
10:38 16,103.72 16,103.72 16,103.72 16,103.72 0.0K
10:39 16,105.03 16,105.03 16,105.03 16,105.03 0.0K
10:40 16,104.35 16,104.35 16,104.35 16,104.35 0.0K
10:42 16,104.57 16,104.57 16,104.57 16,104.57 0.0K
10:43 16,104.35 16,104.35 16,104.35 16,104.35 0.0K
10:45 16,104.12 16,104.12 16,104.12 16,104.12 0.0K
10:46 16,104.57 16,104.57 16,104.57 16,104.57 0.0K
10:47 16,103.26 16,103.26 16,103.26 16,103.26 0.0K
10:49 16,104.35 16,104.35 16,104.35 16,104.35 0.0K
10:50 16,104.57 16,104.57 16,104.57 16,104.57 0.0K
10:51 16,104.79 16,104.79 16,104.79 16,104.79 0.0K
10:57 16,104.35 16,104.35 16,104.35 16,104.35 0.0K
10:59 16,104.57 16,104.57 16,104.57 16,104.57 0.0K
11:00 16,104.79 16,104.79 16,104.79 16,104.79 0.0K
11:04 16,104.57 16,104.57 16,104.57 16,104.57 0.0K
11:06 16,104.79 16,104.79 16,104.79 16,104.79 0.0K
11:10 16,104.76 16,104.76 16,104.76 16,104.76 0.0K
11:11 16,104.54 16,104.54 16,104.54 16,104.54 0.0K
11:15 16,103.45 16,103.45 16,103.45 16,103.45 0.0K
11:16 16,102.57 16,102.57 16,102.57 16,102.57 0.0K
11:17 16,104.14 16,104.14 16,104.14 16,104.14 0.0K
11:21 16,104.57 16,104.57 16,104.57 16,104.57 0.0K
11:23 16,104.12 16,104.12 16,104.12 16,104.12 0.0K
11:26 16,104.35 16,104.35 16,104.35 16,104.35 0.0K
11:28 16,104.12 16,104.12 16,104.12 16,104.12 0.0K
11:41 16,103.90 16,103.90 16,103.90 16,103.90 0.0K
11:42 16,104.12 16,104.12 16,104.12 16,104.12 0.0K
12:01 16,102.81 16,102.81 16,102.81 16,102.81 0.0K
12:02 16,102.59 16,102.59 16,102.59 16,102.59 0.0K
12:08 16,103.04 16,103.04 16,103.04 16,103.04 0.0K
12:12 16,102.81 16,102.81 16,102.81 16,102.81 0.0K
12:17 16,103.04 16,103.04 16,103.04 16,103.04 0.0K
12:28 16,103.48 16,103.48 16,103.48 16,103.48 0.0K
12:30 16,103.26 16,103.26 16,103.26 16,103.26 0.0K
12:43 16,102.40 16,102.40 16,102.40 16,102.40 0.0K
12:55 16,102.84 16,102.84 16,102.84 16,102.84 0.0K
12:59 16,103.51 16,103.51 16,103.51 16,103.51 0.0K
13:03 16,103.07 16,103.07 16,103.07 16,103.07 0.0K
13:04 16,102.84 16,102.84 16,102.84 16,102.84 0.0K
13:05 16,101.76 16,101.76 16,101.76 16,101.76 0.0K
13:06 16,101.53 16,101.53 16,101.53 16,101.53 0.0K
13:07 16,100.67 16,100.67 16,100.67 16,100.67 0.0K
13:11 16,101.13 16,101.13 16,101.13 16,101.13 0.0K
13:12 16,101.81 16,101.81 16,101.81 16,101.81 0.0K
13:13 16,100.06 16,100.06 16,100.06 16,100.06 0.0K
13:14 16,100.50 16,100.50 16,100.50 16,100.50 0.0K
13:16 16,100.06 16,100.06 16,100.06 16,100.06 0.0K
13:18 16,099.83 16,099.83 16,099.83 16,099.83 0.0K
13:23 16,100.06 16,100.06 16,100.06 16,100.06 0.0K
13:26 16,099.83 16,099.83 16,099.83 16,099.83 0.0K
13:27 16,098.75 16,098.75 16,098.75 16,098.75 0.0K
13:28 16,098.53 16,098.53 16,098.53 16,098.53 0.0K
13:29 16,098.11 16,098.11 16,098.11 16,098.11 0.0K
13:30 16,097.89 16,097.89 16,097.89 16,097.89 0.0K
13:31 16,098.11 16,098.11 16,098.11 16,098.11 0.0K
13:34 16,098.33 16,098.33 16,098.33 16,098.33 0.0K
13:36 16,099.42 16,099.42 16,099.42 16,099.42 0.0K
13:37 16,098.11 16,098.11 16,098.11 16,098.11 0.0K
13:38 16,098.56 16,098.56 16,098.56 16,098.56 0.0K
13:39 16,098.30 16,098.30 16,098.30 16,098.30 0.0K
13:41 16,098.56 16,098.56 16,098.56 16,098.56 0.0K
13:43 16,098.11 16,098.11 16,098.11 16,098.11 0.0K
13:44 16,095.65 16,095.65 16,095.65 16,095.65 0.0K
13:45 16,097.25 16,097.25 16,097.25 16,097.25 0.0K
13:46 16,098.11 16,098.11 16,098.11 16,098.11 0.0K
13:47 16,096.80 16,096.80 16,096.80 16,096.80 0.0K
13:49 16,097.89 16,097.89 16,097.89 16,097.89 0.0K
13:51 16,098.11 16,098.11 16,098.11 16,098.11 0.0K
13:54 16,098.97 16,098.97 16,098.97 16,098.97 0.0K
13:55 16,098.53 16,098.53 16,098.53 16,098.53 0.0K
13:56 16,097.86 16,097.86 16,097.86 16,097.86 0.0K
13:57 16,098.30 16,098.30 16,098.30 16,098.30 0.0K
13:58 16,099.17 16,099.17 16,099.17 16,099.17 0.0K
14:01 16,099.39 16,099.39 16,099.39 16,099.39 0.0K
14:02 16,100.25 16,100.25 16,100.25 16,100.25 0.0K
14:03 16,098.72 16,098.72 16,098.72 16,098.72 0.0K
14:05 16,097.86 16,097.86 16,097.86 16,097.86 0.0K
14:07 16,098.72 16,098.72 16,098.72 16,098.72 0.0K
14:12 16,098.50 16,098.50 16,098.50 16,098.50 0.0K
14:13 16,098.27 16,098.27 16,098.27 16,098.27 0.0K
14:14 16,097.41 16,097.41 16,097.41 16,097.41 0.0K
14:17 16,097.44 16,097.44 16,097.44 16,097.44 0.0K
14:18 16,096.58 16,096.58 16,096.58 16,096.58 0.0K
14:20 16,095.49 16,095.49 16,095.49 16,095.49 0.0K
14:21 16,095.30 16,095.30 16,095.30 16,095.30 0.0K
14:22 16,096.16 16,096.16 16,096.16 16,096.16 0.0K
14:25 16,096.39 16,096.39 16,096.39 16,096.39 0.0K
14:27 16,096.80 16,096.80 16,096.80 16,096.80 0.0K
14:31 16,096.58 16,096.58 16,096.58 16,096.58 0.0K
14:32 16,096.80 16,096.80 16,096.80 16,096.80 0.0K
14:33 16,096.83 16,096.83 16,096.83 16,096.83 0.0K
14:34 16,096.61 16,096.61 16,096.61 16,096.61 0.0K
14:36 16,096.83 16,096.83 16,096.83 16,096.83 0.0K
14:40 16,098.14 16,098.14 16,098.14 16,098.14 0.0K
14:41 16,096.80 16,096.80 16,096.80 16,096.80 0.0K
14:43 16,097.02 16,097.02 16,097.02 16,097.02 0.0K
14:44 16,097.25 16,097.25 16,097.25 16,097.25 0.0K
14:47 16,097.47 16,097.47 16,097.47 16,097.47 0.0K
14:49 16,098.56 16,098.56 16,098.56 16,098.56 0.0K
14:52 16,098.11 16,098.11 16,098.11 16,098.11 0.0K
14:53 16,097.46 16,097.46 16,097.46 16,097.46 0.0K
15:03 16,098.56 16,098.56 16,098.56 16,098.56 0.0K
15:04 16,099.00 16,099.00 16,099.00 16,099.00 0.0K
15:05 16,098.75 16,098.75 16,098.75 16,098.75 0.0K
15:06 16,098.11 16,098.11 16,098.11 16,098.11 0.0K
15:07 16,099.64 16,099.64 16,099.64 16,099.64 0.0K
15:08 16,098.75 16,098.75 16,098.75 16,098.75 0.0K
15:11 16,098.30 16,098.30 16,098.30 16,098.30 0.0K
15:12 16,099.64 16,099.64 16,099.64 16,099.64 0.0K
15:13 16,098.30 16,098.30 16,098.30 16,098.30 0.0K
15:16 16,098.97 16,098.97 16,098.97 16,098.97 0.0K
15:17 16,099.61 16,099.61 16,099.61 16,099.61 0.0K
15:18 16,098.53 16,098.53 16,098.53 16,098.53 0.0K
15:21 16,098.75 16,098.75 16,098.75 16,098.75 0.0K
15:23 16,099.42 16,099.42 16,099.42 16,099.42 0.0K
15:25 16,099.64 16,099.64 16,099.64 16,099.64 0.0K
15:26 16,100.06 16,100.06 16,100.06 16,100.06 0.0K
15:29 16,099.83 16,101.99 16,099.83 16,101.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available