KTB

KTB
🏛️ south-korea →
16,085.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,101.75 16,101.75 16,101.75 16,101.75 0.0K
09:01 16,110.37 16,110.37 16,110.37 16,110.37 0.0K
09:02 16,112.52 16,112.52 16,112.52 16,112.52 0.0K
09:03 16,111.45 16,111.45 16,111.45 16,111.45 0.0K
09:05 16,112.35 16,112.35 16,112.35 16,112.35 0.0K
09:07 16,111.08 16,111.08 16,111.08 16,111.08 0.0K
09:08 16,110.64 16,110.64 16,110.64 16,110.64 0.0K
09:09 16,110.44 16,110.44 16,110.44 16,110.44 0.0K
09:10 16,110.89 16,110.89 16,110.89 16,110.89 0.0K
09:13 16,111.31 16,111.31 16,111.31 16,111.31 0.0K
09:14 16,111.75 16,111.75 16,111.75 16,111.75 0.0K
09:15 16,111.98 16,111.98 16,111.98 16,111.98 0.0K
09:16 16,111.53 16,111.53 16,111.53 16,111.53 0.0K
09:17 16,111.72 16,111.72 16,111.72 16,111.72 0.0K
09:18 16,110.44 16,110.44 16,110.44 16,110.44 0.0K
09:21 16,110.89 16,110.89 16,110.89 16,110.89 0.0K
09:25 16,110.44 16,110.44 16,110.44 16,110.44 0.0K
09:26 16,111.11 16,111.11 16,111.11 16,111.11 0.0K
09:30 16,109.58 16,109.58 16,109.58 16,109.58 0.0K
09:32 16,109.36 16,109.36 16,109.36 16,109.36 0.0K
09:33 16,110.03 16,110.03 16,110.03 16,110.03 0.0K
09:34 16,109.36 16,109.36 16,109.36 16,109.36 0.0K
09:40 16,109.58 16,109.58 16,109.58 16,109.58 0.0K
09:43 16,110.03 16,110.03 16,110.03 16,110.03 0.0K
09:45 16,109.58 16,109.58 16,109.58 16,109.58 0.0K
09:46 16,109.81 16,109.81 16,109.81 16,109.81 0.0K
09:48 16,110.44 16,110.44 16,110.44 16,110.44 0.0K
09:51 16,109.58 16,109.58 16,109.58 16,109.58 0.0K
09:53 16,110.03 16,110.03 16,110.03 16,110.03 0.0K
09:54 16,110.25 16,110.25 16,110.25 16,110.25 0.0K
09:55 16,110.48 16,110.48 16,110.48 16,110.48 0.0K
09:56 16,110.03 16,110.03 16,110.03 16,110.03 0.0K
09:57 16,109.84 16,109.84 16,109.84 16,109.84 0.0K
09:58 16,109.61 16,109.61 16,109.61 16,109.61 0.0K
09:59 16,108.53 16,108.53 16,108.53 16,108.53 0.0K
10:02 16,109.39 16,109.39 16,109.39 16,109.39 0.0K
10:03 16,108.30 16,108.30 16,108.30 16,108.30 0.0K
10:04 16,108.11 16,108.11 16,108.11 16,108.11 0.0K
10:06 16,107.89 16,107.89 16,107.89 16,107.89 0.0K
10:07 16,108.33 16,108.33 16,108.33 16,108.33 0.0K
10:11 16,107.89 16,107.89 16,107.89 16,107.89 0.0K
10:13 16,108.56 16,108.56 16,108.56 16,108.56 0.0K
10:15 16,108.11 16,108.11 16,108.11 16,108.11 0.0K
10:16 16,108.33 16,108.33 16,108.33 16,108.33 0.0K
10:19 16,108.11 16,108.11 16,108.11 16,108.11 0.0K
10:20 16,106.80 16,106.80 16,106.80 16,106.80 0.0K
10:21 16,107.25 16,107.25 16,107.25 16,107.25 0.0K
10:27 16,107.47 16,107.47 16,107.47 16,107.47 0.0K
10:28 16,107.25 16,107.25 16,107.25 16,107.25 0.0K
10:32 16,108.11 16,108.11 16,108.11 16,108.11 0.0K
10:33 16,107.25 16,107.25 16,107.25 16,107.25 0.0K
10:35 16,108.11 16,108.11 16,108.11 16,108.11 0.0K
10:36 16,107.66 16,107.66 16,107.66 16,107.66 0.0K
10:37 16,108.33 16,108.33 16,108.33 16,108.33 0.0K
10:39 16,108.11 16,108.11 16,108.11 16,108.11 0.0K
10:41 16,107.66 16,107.66 16,107.66 16,107.66 0.0K
10:45 16,106.80 16,106.80 16,106.80 16,106.80 0.0K
10:47 16,106.58 16,106.58 16,106.58 16,106.58 0.0K
10:51 16,106.36 16,106.36 16,106.36 16,106.36 0.0K
10:52 16,106.58 16,106.58 16,106.58 16,106.58 0.0K
10:58 16,105.72 16,105.72 16,105.72 16,105.72 0.0K
11:01 16,105.49 16,105.49 16,105.49 16,105.49 0.0K
11:02 16,105.06 16,105.06 16,105.06 16,105.06 0.0K
11:04 16,105.96 16,105.96 16,105.96 16,105.96 0.0K
11:05 16,104.60 16,104.60 16,104.60 16,104.60 0.0K
11:06 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
11:08 16,106.80 16,106.80 16,106.80 16,106.80 0.0K
11:10 16,107.25 16,107.25 16,107.25 16,107.25 0.0K
11:13 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
11:16 16,105.72 16,105.72 16,105.72 16,105.72 0.0K
11:19 16,106.39 16,106.39 16,106.39 16,106.39 0.0K
11:21 16,106.83 16,106.83 16,106.83 16,106.83 0.0K
11:24 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
11:29 16,105.72 16,105.72 16,105.72 16,105.72 0.0K
11:30 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
11:33 16,106.39 16,106.39 16,106.39 16,106.39 0.0K
11:34 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
11:41 16,105.72 16,105.72 16,105.72 16,105.72 0.0K
11:48 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
11:49 16,105.49 16,105.49 16,105.49 16,105.49 0.0K
11:51 16,105.06 16,105.06 16,105.06 16,105.06 0.0K
12:10 16,105.72 16,105.72 16,105.72 16,105.72 0.0K
12:17 16,105.27 16,105.27 16,105.27 16,105.27 0.0K
12:22 16,105.49 16,105.49 16,105.49 16,105.49 0.0K
12:26 16,105.72 16,105.72 16,105.72 16,105.72 0.0K
12:27 16,105.27 16,105.27 16,105.27 16,105.27 0.0K
12:29 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
12:30 16,105.06 16,105.06 16,105.06 16,105.06 0.0K
12:34 16,105.51 16,105.51 16,105.51 16,105.51 0.0K
12:35 16,105.29 16,105.29 16,105.29 16,105.29 0.0K
12:37 16,105.73 16,105.73 16,105.73 16,105.73 0.0K
12:38 16,106.18 16,106.18 16,106.18 16,106.18 0.0K
12:39 16,107.06 16,107.06 16,107.06 16,107.06 0.0K
12:40 16,105.72 16,105.72 16,105.72 16,105.72 0.0K
12:41 16,106.16 16,106.16 16,106.16 16,106.16 0.0K
12:42 16,105.72 16,105.72 16,105.72 16,105.72 0.0K
12:46 16,106.39 16,106.39 16,106.39 16,106.39 0.0K
12:48 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
12:56 16,106.39 16,106.39 16,106.39 16,106.39 0.0K
12:58 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
13:08 16,105.72 16,105.72 16,105.72 16,105.72 0.0K
13:09 16,105.96 16,105.96 16,105.96 16,105.96 0.0K
13:10 16,105.51 16,105.51 16,105.51 16,105.51 0.0K
13:11 16,105.96 16,105.96 16,105.96 16,105.96 0.0K
13:13 16,105.73 16,105.73 16,105.73 16,105.73 0.0K
13:14 16,105.96 16,105.96 16,105.96 16,105.96 0.0K
13:15 16,105.73 16,105.73 16,105.73 16,105.73 0.0K
13:16 16,105.96 16,105.96 16,105.96 16,105.96 0.0K
13:17 16,105.73 16,105.73 16,105.73 16,105.73 0.0K
13:21 16,106.31 16,106.31 16,106.31 16,106.31 0.0K
13:22 16,105.87 16,105.87 16,105.87 16,105.87 0.0K
13:25 16,105.64 16,105.64 16,105.64 16,105.64 0.0K
13:27 16,105.19 16,105.19 16,105.19 16,105.19 0.0K
13:28 16,104.78 16,104.78 16,104.78 16,104.78 0.0K
13:30 16,105.01 16,105.01 16,105.01 16,105.01 0.0K
13:31 16,103.70 16,103.70 16,103.70 16,103.70 0.0K
13:32 16,103.28 16,103.28 16,103.28 16,103.28 0.0K
13:34 16,102.94 16,102.94 16,102.94 16,102.94 0.0K
13:35 16,103.28 16,103.28 16,103.28 16,103.28 0.0K
13:36 16,103.50 16,103.50 16,103.50 16,103.50 0.0K
13:38 16,102.84 16,102.84 16,102.84 16,102.84 0.0K
13:39 16,101.75 16,101.75 16,101.75 16,101.75 0.0K
13:40 16,102.84 16,102.84 16,102.84 16,102.84 0.0K
13:41 16,101.97 16,101.97 16,101.97 16,101.97 0.0K
13:42 16,102.64 16,102.64 16,102.64 16,102.64 0.0K
13:43 16,102.42 16,102.42 16,102.42 16,102.42 0.0K
13:44 16,102.64 16,102.64 16,102.64 16,102.64 0.0K
13:45 16,102.87 16,102.87 16,102.87 16,102.87 0.0K
13:52 16,102.64 16,102.64 16,102.64 16,102.64 0.0K
13:53 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:54 16,102.00 16,102.00 16,102.00 16,102.00 0.0K
13:57 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
14:02 16,102.67 16,102.67 16,102.67 16,102.67 0.0K
14:05 16,100.70 16,100.70 16,100.70 16,100.70 0.0K
14:06 16,100.92 16,100.92 16,100.92 16,100.92 0.0K
14:07 16,101.36 16,101.36 16,101.36 16,101.36 0.0K
14:09 16,102.67 16,102.67 16,102.67 16,102.67 0.0K
14:12 16,102.90 16,102.90 16,102.90 16,102.90 0.0K
14:13 16,101.55 16,101.55 16,101.55 16,101.55 0.0K
14:14 16,101.36 16,101.36 16,101.36 16,101.36 0.0K
14:24 16,101.14 16,101.14 16,101.14 16,101.14 0.0K
14:29 16,101.36 16,101.36 16,101.36 16,101.36 0.0K
14:30 16,102.67 16,102.67 16,102.67 16,102.67 0.0K
14:34 16,102.23 16,102.23 16,102.23 16,102.23 0.0K
14:35 16,101.99 16,101.99 16,101.99 16,101.99 0.0K
14:37 16,101.36 16,101.36 16,101.36 16,101.36 0.0K
14:46 16,101.81 16,101.81 16,101.81 16,101.81 0.0K
14:55 16,102.90 16,102.90 16,102.90 16,102.90 0.0K
14:56 16,103.12 16,103.12 16,103.12 16,103.12 0.0K
14:57 16,103.58 16,103.58 16,103.58 16,103.58 0.0K
14:59 16,103.55 16,103.55 16,103.55 16,103.55 0.0K
15:00 16,103.32 16,103.32 16,103.32 16,103.32 0.0K
15:01 16,103.55 16,103.55 16,103.55 16,103.55 0.0K
15:02 16,103.77 16,103.77 16,103.77 16,103.77 0.0K
15:03 16,104.63 16,104.63 16,104.63 16,104.63 0.0K
15:06 16,103.77 16,103.77 16,103.77 16,103.77 0.0K
15:08 16,103.55 16,103.55 16,103.55 16,103.55 0.0K
15:09 16,103.77 16,103.77 16,103.77 16,103.77 0.0K
15:10 16,103.55 16,103.55 16,103.55 16,103.55 0.0K
15:12 16,103.32 16,103.32 16,103.32 16,103.32 0.0K
15:13 16,103.58 16,103.58 16,103.58 16,103.58 0.0K
15:14 16,104.44 16,104.44 16,104.44 16,104.44 0.0K
15:15 16,103.10 16,103.10 16,103.10 16,103.10 0.0K
15:16 16,103.32 16,103.32 16,103.32 16,103.32 0.0K
15:18 16,103.10 16,103.10 16,103.10 16,103.10 0.0K
15:19 16,103.32 16,103.32 16,103.32 16,103.32 0.0K
15:21 16,103.18 16,103.18 16,103.18 16,103.18 0.0K
15:28 16,103.73 16,103.73 16,103.73 16,103.73 0.0K
15:29 16,103.95 16,105.26 16,103.95 16,105.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available