16,076.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,113.38 | 16,113.38 | 16,113.38 | 16,113.38 | 0.0K |
| 09:01 | 16,126.28 | 16,126.28 | 16,126.28 | 16,126.28 | 0.0K |
| 09:02 | 16,122.84 | 16,122.84 | 16,122.84 | 16,122.84 | 0.0K |
| 09:03 | 16,122.89 | 16,122.89 | 16,122.89 | 16,122.89 | 0.0K |
| 09:04 | 16,120.69 | 16,120.69 | 16,120.69 | 16,120.69 | 0.0K |
| 09:05 | 16,122.03 | 16,122.03 | 16,122.03 | 16,122.03 | 0.0K |
| 09:08 | 16,121.55 | 16,121.55 | 16,121.55 | 16,121.55 | 0.0K |
| 09:09 | 16,122.44 | 16,122.44 | 16,122.44 | 16,122.44 | 0.0K |
| 09:10 | 16,123.10 | 16,123.10 | 16,123.10 | 16,123.10 | 0.0K |
| 09:14 | 16,123.76 | 16,123.76 | 16,123.76 | 16,123.76 | 0.0K |
| 09:15 | 16,124.62 | 16,124.62 | 16,124.62 | 16,124.62 | 0.0K |
| 09:16 | 16,123.76 | 16,123.76 | 16,123.76 | 16,123.76 | 0.0K |
| 09:17 | 16,123.10 | 16,123.10 | 16,123.10 | 16,123.10 | 0.0K |
| 09:18 | 16,122.87 | 16,122.87 | 16,122.87 | 16,122.87 | 0.0K |
| 09:20 | 16,123.10 | 16,123.10 | 16,123.10 | 16,123.10 | 0.0K |
| 09:21 | 16,123.96 | 16,123.96 | 16,123.96 | 16,123.96 | 0.0K |
| 09:25 | 16,122.87 | 16,122.87 | 16,122.87 | 16,122.87 | 0.0K |
| 09:26 | 16,123.10 | 16,123.10 | 16,123.10 | 16,123.10 | 0.0K |
| 09:28 | 16,122.44 | 16,122.44 | 16,122.44 | 16,122.44 | 0.0K |
| 09:29 | 16,122.22 | 16,122.22 | 16,122.22 | 16,122.22 | 0.0K |
| 09:34 | 16,122.00 | 16,122.00 | 16,122.00 | 16,122.00 | 0.0K |
| 09:37 | 16,122.22 | 16,122.22 | 16,122.22 | 16,122.22 | 0.0K |
| 09:42 | 16,122.65 | 16,122.65 | 16,122.65 | 16,122.65 | 0.0K |
| 09:44 | 16,122.43 | 16,122.43 | 16,122.43 | 16,122.43 | 0.0K |
| 09:46 | 16,122.00 | 16,122.00 | 16,122.00 | 16,122.00 | 0.0K |
| 09:47 | 16,122.22 | 16,122.22 | 16,122.22 | 16,122.22 | 0.0K |
| 09:48 | 16,121.85 | 16,121.85 | 16,121.85 | 16,121.85 | 0.0K |
| 09:49 | 16,121.54 | 16,121.54 | 16,121.54 | 16,121.54 | 0.0K |
| 09:52 | 16,121.32 | 16,121.32 | 16,121.32 | 16,121.32 | 0.0K |
| 09:59 | 16,120.90 | 16,120.90 | 16,120.90 | 16,120.90 | 0.0K |
| 10:00 | 16,120.27 | 16,120.27 | 16,120.27 | 16,120.27 | 0.0K |
| 10:01 | 16,121.13 | 16,121.13 | 16,121.13 | 16,121.13 | 0.0K |
| 10:02 | 16,120.90 | 16,120.90 | 16,120.90 | 16,120.90 | 0.0K |
| 10:04 | 16,120.28 | 16,120.28 | 16,120.28 | 16,120.28 | 0.0K |
| 10:05 | 16,120.04 | 16,120.04 | 16,120.04 | 16,120.04 | 0.0K |
| 10:10 | 16,119.82 | 16,119.82 | 16,119.82 | 16,119.82 | 0.0K |
| 10:12 | 16,119.24 | 16,119.24 | 16,119.24 | 16,119.24 | 0.0K |
| 10:13 | 16,119.02 | 16,119.02 | 16,119.02 | 16,119.02 | 0.0K |
| 10:17 | 16,118.16 | 16,118.16 | 16,118.16 | 16,118.16 | 0.0K |
| 10:19 | 16,118.38 | 16,118.38 | 16,118.38 | 16,118.38 | 0.0K |
| 10:20 | 16,118.61 | 16,118.61 | 16,118.61 | 16,118.61 | 0.0K |
| 10:21 | 16,118.16 | 16,118.16 | 16,118.16 | 16,118.16 | 0.0K |
| 10:23 | 16,119.02 | 16,119.02 | 16,119.02 | 16,119.02 | 0.0K |
| 10:29 | 16,118.80 | 16,118.80 | 16,118.80 | 16,118.80 | 0.0K |
| 10:36 | 16,117.94 | 16,117.94 | 16,117.94 | 16,117.94 | 0.0K |
| 10:37 | 16,117.49 | 16,117.49 | 16,117.49 | 16,117.49 | 0.0K |
| 10:38 | 16,118.17 | 16,118.17 | 16,118.17 | 16,118.17 | 0.0K |
| 10:39 | 16,118.61 | 16,118.61 | 16,118.61 | 16,118.61 | 0.0K |
| 10:40 | 16,118.80 | 16,118.80 | 16,118.80 | 16,118.80 | 0.0K |
| 10:56 | 16,118.35 | 16,118.35 | 16,118.35 | 16,118.35 | 0.0K |
| 10:58 | 16,117.49 | 16,117.49 | 16,117.49 | 16,117.49 | 0.0K |
| 11:01 | 16,117.07 | 16,117.07 | 16,117.07 | 16,117.07 | 0.0K |
| 11:03 | 16,116.81 | 16,116.81 | 16,116.81 | 16,116.81 | 0.0K |
| 11:04 | 16,116.59 | 16,116.59 | 16,116.59 | 16,116.59 | 0.0K |
| 11:06 | 16,117.26 | 16,117.26 | 16,117.26 | 16,117.26 | 0.0K |
| 11:07 | 16,116.81 | 16,116.81 | 16,116.81 | 16,116.81 | 0.0K |
| 11:09 | 16,117.04 | 16,117.04 | 16,117.04 | 16,117.04 | 0.0K |
| 11:10 | 16,116.81 | 16,116.81 | 16,116.81 | 16,116.81 | 0.0K |
| 11:11 | 16,117.67 | 16,117.67 | 16,117.67 | 16,117.67 | 0.0K |
| 11:13 | 16,117.90 | 16,117.90 | 16,117.90 | 16,117.90 | 0.0K |
| 11:17 | 16,116.81 | 16,116.81 | 16,116.81 | 16,116.81 | 0.0K |
| 11:18 | 16,116.59 | 16,116.59 | 16,116.59 | 16,116.59 | 0.0K |
| 11:23 | 16,116.81 | 16,116.81 | 16,116.81 | 16,116.81 | 0.0K |
| 11:24 | 16,117.26 | 16,117.26 | 16,117.26 | 16,117.26 | 0.0K |
| 11:25 | 16,116.81 | 16,116.81 | 16,116.81 | 16,116.81 | 0.0K |
| 11:30 | 16,116.37 | 16,116.37 | 16,116.37 | 16,116.37 | 0.0K |
| 11:31 | 16,117.23 | 16,117.23 | 16,117.23 | 16,117.23 | 0.0K |
| 11:32 | 16,117.45 | 16,117.45 | 16,117.45 | 16,117.45 | 0.0K |
| 11:35 | 16,117.67 | 16,117.67 | 16,117.67 | 16,117.67 | 0.0K |
| 11:36 | 16,117.90 | 16,117.90 | 16,117.90 | 16,117.90 | 0.0K |
| 11:40 | 16,118.34 | 16,118.34 | 16,118.34 | 16,118.34 | 0.0K |
| 11:41 | 16,119.20 | 16,119.20 | 16,119.20 | 16,119.20 | 0.0K |
| 11:42 | 16,118.76 | 16,118.76 | 16,118.76 | 16,118.76 | 0.0K |
| 11:43 | 16,118.34 | 16,118.34 | 16,118.34 | 16,118.34 | 0.0K |
| 11:48 | 16,119.20 | 16,119.20 | 16,119.20 | 16,119.20 | 0.0K |
| 11:53 | 16,118.98 | 16,118.98 | 16,118.98 | 16,118.98 | 0.0K |
| 11:57 | 16,118.76 | 16,118.76 | 16,118.76 | 16,118.76 | 0.0K |
| 11:58 | 16,119.20 | 16,119.20 | 16,119.20 | 16,119.20 | 0.0K |
| 12:11 | 16,117.90 | 16,117.90 | 16,117.90 | 16,117.90 | 0.0K |
| 12:12 | 16,118.34 | 16,118.34 | 16,118.34 | 16,118.34 | 0.0K |
| 12:45 | 16,117.90 | 16,117.90 | 16,117.90 | 16,117.90 | 0.0K |
| 13:03 | 16,117.67 | 16,117.67 | 16,117.67 | 16,117.67 | 0.0K |
| 13:04 | 16,117.90 | 16,117.90 | 16,117.90 | 16,117.90 | 0.0K |
| 13:09 | 16,117.67 | 16,117.67 | 16,117.67 | 16,117.67 | 0.0K |
| 13:10 | 16,117.22 | 16,117.22 | 16,117.22 | 16,117.22 | 0.0K |
| 13:12 | 16,116.36 | 16,116.36 | 16,116.36 | 16,116.36 | 0.0K |
| 13:13 | 16,115.91 | 16,115.91 | 16,115.91 | 16,115.91 | 0.0K |
| 13:16 | 16,116.36 | 16,116.36 | 16,116.36 | 16,116.36 | 0.0K |
| 13:17 | 16,115.91 | 16,115.91 | 16,115.91 | 16,115.91 | 0.0K |
| 13:18 | 16,116.14 | 16,116.14 | 16,116.14 | 16,116.14 | 0.0K |
| 13:20 | 16,115.28 | 16,115.28 | 16,115.28 | 16,115.28 | 0.0K |
| 13:21 | 16,117.38 | 16,117.38 | 16,117.38 | 16,117.38 | 0.0K |
| 13:22 | 16,116.81 | 16,116.81 | 16,116.81 | 16,116.81 | 0.0K |
| 13:24 | 16,117.04 | 16,117.04 | 16,117.04 | 16,117.04 | 0.0K |
| 13:25 | 16,117.22 | 16,117.22 | 16,117.22 | 16,117.22 | 0.0K |
| 13:26 | 16,116.36 | 16,116.36 | 16,116.36 | 16,116.36 | 0.0K |
| 13:27 | 16,116.14 | 16,116.14 | 16,116.14 | 16,116.14 | 0.0K |
| 13:30 | 16,116.80 | 16,116.80 | 16,116.80 | 16,116.80 | 0.0K |
| 13:31 | 16,117.22 | 16,117.22 | 16,117.22 | 16,117.22 | 0.0K |
| 13:35 | 16,116.36 | 16,116.36 | 16,116.36 | 16,116.36 | 0.0K |
| 13:41 | 16,116.58 | 16,116.58 | 16,116.58 | 16,116.58 | 0.0K |
| 13:42 | 16,116.99 | 16,116.99 | 16,116.99 | 16,116.99 | 0.0K |
| 13:46 | 16,116.14 | 16,116.14 | 16,116.14 | 16,116.14 | 0.0K |
| 13:50 | 16,116.58 | 16,116.58 | 16,116.58 | 16,116.58 | 0.0K |
| 13:51 | 16,115.91 | 16,115.91 | 16,115.91 | 16,115.91 | 0.0K |
| 13:54 | 16,116.36 | 16,116.36 | 16,116.36 | 16,116.36 | 0.0K |
| 13:55 | 16,115.05 | 16,115.05 | 16,115.05 | 16,115.05 | 0.0K |
| 13:56 | 16,116.17 | 16,116.17 | 16,116.17 | 16,116.17 | 0.0K |
| 13:57 | 16,115.94 | 16,115.94 | 16,115.94 | 16,115.94 | 0.0K |
| 13:58 | 16,115.72 | 16,115.72 | 16,115.72 | 16,115.72 | 0.0K |
| 13:59 | 16,115.94 | 16,115.94 | 16,115.94 | 16,115.94 | 0.0K |
| 14:01 | 16,114.86 | 16,114.86 | 16,114.86 | 16,114.86 | 0.0K |
| 14:02 | 16,114.61 | 16,114.61 | 16,114.61 | 16,114.61 | 0.0K |
| 14:03 | 16,115.94 | 16,115.94 | 16,115.94 | 16,115.94 | 0.0K |
| 14:05 | 16,115.72 | 16,115.72 | 16,115.72 | 16,115.72 | 0.0K |
| 14:06 | 16,115.94 | 16,115.94 | 16,115.94 | 16,115.94 | 0.0K |
| 14:11 | 16,116.80 | 16,116.80 | 16,116.80 | 16,116.80 | 0.0K |
| 14:12 | 16,115.91 | 16,115.91 | 16,115.91 | 16,115.91 | 0.0K |
| 14:14 | 16,115.69 | 16,115.69 | 16,115.69 | 16,115.69 | 0.0K |
| 14:15 | 16,116.14 | 16,116.14 | 16,116.14 | 16,116.14 | 0.0K |
| 14:16 | 16,115.69 | 16,115.69 | 16,115.69 | 16,115.69 | 0.0K |
| 14:19 | 16,115.91 | 16,115.91 | 16,115.91 | 16,115.91 | 0.0K |
| 14:21 | 16,116.14 | 16,116.14 | 16,116.14 | 16,116.14 | 0.0K |
| 14:22 | 16,116.36 | 16,116.36 | 16,116.36 | 16,116.36 | 0.0K |
| 14:24 | 16,115.91 | 16,115.91 | 16,115.91 | 16,115.91 | 0.0K |
| 14:25 | 16,116.14 | 16,116.14 | 16,116.14 | 16,116.14 | 0.0K |
| 14:28 | 16,116.36 | 16,116.36 | 16,116.36 | 16,116.36 | 0.0K |
| 14:29 | 16,116.77 | 16,116.77 | 16,116.77 | 16,116.77 | 0.0K |
| 14:30 | 16,116.99 | 16,116.99 | 16,116.99 | 16,116.99 | 0.0K |
| 14:36 | 16,118.08 | 16,118.08 | 16,118.08 | 16,118.08 | 0.0K |
| 14:38 | 16,117.63 | 16,117.63 | 16,117.63 | 16,117.63 | 0.0K |
| 14:39 | 16,117.22 | 16,117.22 | 16,117.22 | 16,117.22 | 0.0K |
| 14:40 | 16,118.75 | 16,118.75 | 16,118.75 | 16,118.75 | 0.0K |
| 14:43 | 16,118.97 | 16,118.97 | 16,118.97 | 16,118.97 | 0.0K |
| 14:45 | 16,118.75 | 16,118.75 | 16,118.75 | 16,118.75 | 0.0K |
| 14:46 | 16,118.52 | 16,118.52 | 16,118.52 | 16,118.52 | 0.0K |
| 14:50 | 16,118.11 | 16,118.11 | 16,118.11 | 16,118.11 | 0.0K |
| 14:55 | 16,118.97 | 16,118.97 | 16,118.97 | 16,118.97 | 0.0K |
| 14:56 | 16,119.19 | 16,119.19 | 16,119.19 | 16,119.19 | 0.0K |
| 15:00 | 16,118.75 | 16,118.75 | 16,118.75 | 16,118.75 | 0.0K |
| 15:01 | 16,119.19 | 16,119.19 | 16,119.19 | 16,119.19 | 0.0K |
| 15:03 | 16,118.75 | 16,118.75 | 16,118.75 | 16,118.75 | 0.0K |
| 15:06 | 16,119.19 | 16,119.19 | 16,119.19 | 16,119.19 | 0.0K |
| 15:07 | 16,118.97 | 16,118.97 | 16,118.97 | 16,118.97 | 0.0K |
| 15:08 | 16,118.75 | 16,118.75 | 16,118.75 | 16,118.75 | 0.0K |
| 15:09 | 16,118.52 | 16,118.52 | 16,118.52 | 16,118.52 | 0.0K |
| 15:10 | 16,118.11 | 16,118.11 | 16,118.11 | 16,118.11 | 0.0K |
| 15:13 | 16,117.89 | 16,117.89 | 16,117.89 | 16,117.89 | 0.0K |
| 15:16 | 16,118.11 | 16,118.11 | 16,118.11 | 16,118.11 | 0.0K |
| 15:21 | 16,118.97 | 16,118.97 | 16,118.97 | 16,118.97 | 0.0K |
| 15:22 | 16,118.56 | 16,118.56 | 16,118.56 | 16,118.56 | 0.0K |
| 15:25 | 16,117.89 | 16,117.89 | 16,117.89 | 16,117.89 | 0.0K |
| 15:26 | 16,118.11 | 16,118.11 | 16,118.11 | 16,118.11 | 0.0K |
| 15:28 | 16,118.97 | 16,118.97 | 16,118.97 | 16,118.97 | 0.0K |
| 15:29 | 16,119.19 | 16,119.19 | 16,115.74 | 16,115.74 | 0.0K |