KTB

KTB
🏛️ south-korea →
16,085.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,132.98 16,132.98 16,132.98 16,132.98 0.0K
09:02 16,128.69 16,128.69 16,128.69 16,128.69 0.0K
09:04 16,127.66 16,127.66 16,127.66 16,127.66 0.0K
09:05 16,126.54 16,126.54 16,126.54 16,126.54 0.0K
09:12 16,126.13 16,126.13 16,126.13 16,126.13 0.0K
09:37 16,125.72 16,125.72 16,125.72 16,125.72 0.0K
09:40 16,124.45 16,124.45 16,124.45 16,124.45 0.0K
09:42 16,123.97 16,123.97 16,123.97 16,123.97 0.0K
09:43 16,124.58 16,124.58 16,124.58 16,124.58 0.0K
09:44 16,125.03 16,125.03 16,125.03 16,125.03 0.0K
09:45 16,125.48 16,125.48 16,125.48 16,125.48 0.0K
09:46 16,125.89 16,125.89 16,125.89 16,125.89 0.0K
09:47 16,123.28 16,123.28 16,123.28 16,123.28 0.0K
09:49 16,123.95 16,123.95 16,123.95 16,123.95 0.0K
09:51 16,123.54 16,123.54 16,123.54 16,123.54 0.0K
09:52 16,123.72 16,123.72 16,123.72 16,123.72 0.0K
09:53 16,123.27 16,123.27 16,123.27 16,123.27 0.0K
09:54 16,122.87 16,122.87 16,122.87 16,122.87 0.0K
09:55 16,123.28 16,123.28 16,123.28 16,123.28 0.0K
09:57 16,122.07 16,122.07 16,122.07 16,122.07 0.0K
09:58 16,121.62 16,121.62 16,121.62 16,121.62 0.0K
09:59 16,122.52 16,122.52 16,122.52 16,122.52 0.0K
10:06 16,122.29 16,122.29 16,122.29 16,122.29 0.0K
10:07 16,122.07 16,122.07 16,122.07 16,122.07 0.0K
10:08 16,122.29 16,122.29 16,122.29 16,122.29 0.0K
10:09 16,122.52 16,122.52 16,122.52 16,122.52 0.0K
10:10 16,122.29 16,122.29 16,122.29 16,122.29 0.0K
10:11 16,122.52 16,122.52 16,122.52 16,122.52 0.0K
10:12 16,122.07 16,122.07 16,122.07 16,122.07 0.0K
10:14 16,122.29 16,122.29 16,122.29 16,122.29 0.0K
10:15 16,122.52 16,122.52 16,122.52 16,122.52 0.0K
10:16 16,121.40 16,121.40 16,121.40 16,121.40 0.0K
10:18 16,122.08 16,122.08 16,122.08 16,122.08 0.0K
10:19 16,122.26 16,122.26 16,122.26 16,122.26 0.0K
10:20 16,122.70 16,122.70 16,122.70 16,122.70 0.0K
10:21 16,122.26 16,122.26 16,122.26 16,122.26 0.0K
10:22 16,122.70 16,122.70 16,122.70 16,122.70 0.0K
10:23 16,124.14 16,124.14 16,124.14 16,124.14 0.0K
10:24 16,123.50 16,123.50 16,123.50 16,123.50 0.0K
10:25 16,123.28 16,123.28 16,123.28 16,123.28 0.0K
10:28 16,123.50 16,123.50 16,123.50 16,123.50 0.0K
10:30 16,123.28 16,123.28 16,123.28 16,123.28 0.0K
10:32 16,123.06 16,123.06 16,123.06 16,123.06 0.0K
10:33 16,122.83 16,122.83 16,122.83 16,122.83 0.0K
10:35 16,123.28 16,123.28 16,123.28 16,123.28 0.0K
10:38 16,122.83 16,122.83 16,122.83 16,122.83 0.0K
10:39 16,123.06 16,123.06 16,123.06 16,123.06 0.0K
10:40 16,123.28 16,123.28 16,123.28 16,123.28 0.0K
10:57 16,122.87 16,122.87 16,122.87 16,122.87 0.0K
11:00 16,123.05 16,123.05 16,123.05 16,123.05 0.0K
11:01 16,122.83 16,122.83 16,122.83 16,122.83 0.0K
11:02 16,123.28 16,123.28 16,123.28 16,123.28 0.0K
11:08 16,123.06 16,123.06 16,123.06 16,123.06 0.0K
11:11 16,121.98 16,121.98 16,121.98 16,121.98 0.0K
11:12 16,122.87 16,122.87 16,122.87 16,122.87 0.0K
11:14 16,123.10 16,123.10 16,123.10 16,123.10 0.0K
11:15 16,123.55 16,123.55 16,123.55 16,123.55 0.0K
11:21 16,123.73 16,123.73 16,123.73 16,123.73 0.0K
11:23 16,122.65 16,122.65 16,122.65 16,122.65 0.0K
11:25 16,122.87 16,122.87 16,122.87 16,122.87 0.0K
11:28 16,123.09 16,123.09 16,123.09 16,123.09 0.0K
11:29 16,123.73 16,123.73 16,123.73 16,123.73 0.0K
11:31 16,123.95 16,123.95 16,123.95 16,123.95 0.0K
11:37 16,123.28 16,123.28 16,123.28 16,123.28 0.0K
12:06 16,123.73 16,123.73 16,123.73 16,123.73 0.0K
12:24 16,123.95 16,123.95 16,123.95 16,123.95 0.0K
12:31 16,123.73 16,123.73 16,123.73 16,123.73 0.0K
12:38 16,124.14 16,124.14 16,124.14 16,124.14 0.0K
12:59 16,123.73 16,123.73 16,123.73 16,123.73 0.0K
13:01 16,123.95 16,123.95 16,123.95 16,123.95 0.0K
13:02 16,123.73 16,123.73 16,123.73 16,123.73 0.0K
13:06 16,124.81 16,124.81 16,124.81 16,124.81 0.0K
13:09 16,125.63 16,125.63 16,125.63 16,125.63 0.0K
13:10 16,125.85 16,125.85 16,125.85 16,125.85 0.0K
13:11 16,126.93 16,126.93 16,126.93 16,126.93 0.0K
13:12 16,126.97 16,126.97 16,126.97 16,126.97 0.0K
13:13 16,127.39 16,127.39 16,127.39 16,127.39 0.0K
13:17 16,126.49 16,126.49 16,126.49 16,126.49 0.0K
13:20 16,127.35 16,127.35 16,127.35 16,127.35 0.0K
13:21 16,126.49 16,126.49 16,126.49 16,126.49 0.0K
13:25 16,127.39 16,127.39 16,127.39 16,127.39 0.0K
13:26 16,127.57 16,127.57 16,127.57 16,127.57 0.0K
13:28 16,127.98 16,127.98 16,127.98 16,127.98 0.0K
13:29 16,128.65 16,128.65 16,128.65 16,128.65 0.0K
13:30 16,127.79 16,127.79 16,127.79 16,127.79 0.0K
13:34 16,127.57 16,127.57 16,127.57 16,127.57 0.0K
13:35 16,127.35 16,127.35 16,127.35 16,127.35 0.0K
13:36 16,127.12 16,127.12 16,127.12 16,127.12 0.0K
13:39 16,127.57 16,127.57 16,127.57 16,127.57 0.0K
13:40 16,127.12 16,127.12 16,127.12 16,127.12 0.0K
13:42 16,125.78 16,125.78 16,125.78 16,125.78 0.0K
13:43 16,128.02 16,128.02 16,128.02 16,128.02 0.0K
13:46 16,127.57 16,127.57 16,127.57 16,127.57 0.0K
13:47 16,128.02 16,128.02 16,128.02 16,128.02 0.0K
13:48 16,127.16 16,127.16 16,127.16 16,127.16 0.0K
13:50 16,127.12 16,127.12 16,127.12 16,127.12 0.0K
13:52 16,127.98 16,127.98 16,127.98 16,127.98 0.0K
13:53 16,128.02 16,128.02 16,128.02 16,128.02 0.0K
13:58 16,127.57 16,127.57 16,127.57 16,127.57 0.0K
13:59 16,127.80 16,127.80 16,127.80 16,127.80 0.0K
14:04 16,128.43 16,128.43 16,128.43 16,128.43 0.0K
14:07 16,127.57 16,127.57 16,127.57 16,127.57 0.0K
14:09 16,127.80 16,127.80 16,127.80 16,127.80 0.0K
14:15 16,127.57 16,127.57 16,127.57 16,127.57 0.0K
14:20 16,128.43 16,128.43 16,128.43 16,128.43 0.0K
14:23 16,128.65 16,128.65 16,128.65 16,128.65 0.0K
14:24 16,128.21 16,128.21 16,128.21 16,128.21 0.0K
14:25 16,128.65 16,128.65 16,128.65 16,128.65 0.0K
14:27 16,128.43 16,128.43 16,128.43 16,128.43 0.0K
14:29 16,129.51 16,129.51 16,129.51 16,129.51 0.0K
14:30 16,129.07 16,129.07 16,129.07 16,129.07 0.0K
14:31 16,129.96 16,129.96 16,129.96 16,129.96 0.0K
14:34 16,130.18 16,130.18 16,130.18 16,130.18 0.0K
14:36 16,130.41 16,130.41 16,130.41 16,130.41 0.0K
14:38 16,130.63 16,130.63 16,130.63 16,130.63 0.0K
14:42 16,130.18 16,130.18 16,130.18 16,130.18 0.0K
14:43 16,129.96 16,129.96 16,129.96 16,129.96 0.0K
14:45 16,130.18 16,130.18 16,130.18 16,130.18 0.0K
14:48 16,127.93 16,127.93 16,127.93 16,127.93 0.0K
14:49 16,127.73 16,127.73 16,127.73 16,127.73 0.0K
14:50 16,127.84 16,127.84 16,127.84 16,127.84 0.0K
14:52 16,130.07 16,130.07 16,130.07 16,130.07 0.0K
14:53 16,129.96 16,129.96 16,129.96 16,129.96 0.0K
14:54 16,130.18 16,130.18 16,130.18 16,130.18 0.0K
14:56 16,131.04 16,131.04 16,131.04 16,131.04 0.0K
14:57 16,131.49 16,131.49 16,131.49 16,131.49 0.0K
14:58 16,131.08 16,131.08 16,131.08 16,131.08 0.0K
15:00 16,130.18 16,130.18 16,130.18 16,130.18 0.0K
15:01 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
15:02 16,130.22 16,130.22 16,130.22 16,130.22 0.0K
15:03 16,129.99 16,129.99 16,129.99 16,129.99 0.0K
15:04 16,130.44 16,130.44 16,130.44 16,130.44 0.0K
15:05 16,130.18 16,130.18 16,130.18 16,130.18 0.0K
15:08 16,129.96 16,129.96 16,129.96 16,129.96 0.0K
15:09 16,129.60 16,129.60 16,129.60 16,129.60 0.0K
15:10 16,129.73 16,129.73 16,129.73 16,129.73 0.0K
15:11 16,129.51 16,129.51 16,129.51 16,129.51 0.0K
15:13 16,129.06 16,129.06 16,129.06 16,129.06 0.0K
15:14 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
15:16 16,129.59 16,129.59 16,129.59 16,129.59 0.0K
15:17 16,129.10 16,129.10 16,129.10 16,129.10 0.0K
15:18 16,130.44 16,130.44 16,130.44 16,130.44 0.0K
15:21 16,129.55 16,129.55 16,129.55 16,129.55 0.0K
15:24 16,129.32 16,129.32 16,129.32 16,129.32 0.0K
15:29 16,127.99 16,128.60 16,127.99 16,128.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available