16,085.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,130.80 | 16,130.80 | 16,130.80 | 16,130.80 | 0.0K |
| 09:01 | 16,135.61 | 16,135.61 | 16,135.61 | 16,135.61 | 0.0K |
| 09:02 | 16,133.21 | 16,133.21 | 16,133.21 | 16,133.21 | 0.0K |
| 09:06 | 16,132.95 | 16,132.95 | 16,132.95 | 16,132.95 | 0.0K |
| 09:08 | 16,132.44 | 16,132.44 | 16,132.44 | 16,132.44 | 0.0K |
| 09:11 | 16,131.93 | 16,131.93 | 16,131.93 | 16,131.93 | 0.0K |
| 09:16 | 16,132.44 | 16,132.44 | 16,132.44 | 16,132.44 | 0.0K |
| 09:23 | 16,133.34 | 16,133.34 | 16,133.34 | 16,133.34 | 0.0K |
| 09:28 | 16,133.11 | 16,133.11 | 16,133.11 | 16,133.11 | 0.0K |
| 09:31 | 16,133.34 | 16,133.34 | 16,133.34 | 16,133.34 | 0.0K |
| 09:32 | 16,133.85 | 16,133.85 | 16,133.85 | 16,133.85 | 0.0K |
| 09:34 | 16,133.18 | 16,133.18 | 16,133.18 | 16,133.18 | 0.0K |
| 09:39 | 16,134.08 | 16,134.08 | 16,134.08 | 16,134.08 | 0.0K |
| 09:40 | 16,135.04 | 16,135.04 | 16,135.04 | 16,135.04 | 0.0K |
| 09:41 | 16,134.78 | 16,134.78 | 16,134.78 | 16,134.78 | 0.0K |
| 09:43 | 16,135.49 | 16,135.49 | 16,135.49 | 16,135.49 | 0.0K |
| 09:45 | 16,135.32 | 16,135.32 | 16,135.32 | 16,135.32 | 0.0K |
| 09:46 | 16,135.55 | 16,135.55 | 16,135.55 | 16,135.55 | 0.0K |
| 09:48 | 16,136.50 | 16,136.50 | 16,136.50 | 16,136.50 | 0.0K |
| 09:49 | 16,135.77 | 16,135.77 | 16,135.77 | 16,135.77 | 0.0K |
| 09:52 | 16,136.00 | 16,136.00 | 16,136.00 | 16,136.00 | 0.0K |
| 09:53 | 16,136.73 | 16,136.73 | 16,136.73 | 16,136.73 | 0.0K |
| 09:54 | 16,136.00 | 16,136.00 | 16,136.00 | 16,136.00 | 0.0K |
| 09:57 | 16,135.77 | 16,135.77 | 16,135.77 | 16,135.77 | 0.0K |
| 09:58 | 16,135.55 | 16,135.55 | 16,135.55 | 16,135.55 | 0.0K |
| 09:59 | 16,134.36 | 16,134.36 | 16,134.36 | 16,134.36 | 0.0K |
| 10:00 | 16,135.57 | 16,135.57 | 16,135.57 | 16,135.57 | 0.0K |
| 10:01 | 16,135.71 | 16,135.71 | 16,135.71 | 16,135.71 | 0.0K |
| 10:02 | 16,135.94 | 16,135.94 | 16,135.94 | 16,135.94 | 0.0K |
| 10:05 | 16,137.12 | 16,137.12 | 16,137.12 | 16,137.12 | 0.0K |
| 10:06 | 16,135.71 | 16,135.71 | 16,135.71 | 16,135.71 | 0.0K |
| 10:07 | 16,136.16 | 16,136.16 | 16,136.16 | 16,136.16 | 0.0K |
| 10:08 | 16,135.80 | 16,135.80 | 16,135.80 | 16,135.80 | 0.0K |
| 10:09 | 16,136.16 | 16,136.16 | 16,136.16 | 16,136.16 | 0.0K |
| 10:10 | 16,135.71 | 16,135.71 | 16,135.71 | 16,135.71 | 0.0K |
| 10:12 | 16,135.80 | 16,135.80 | 16,135.80 | 16,135.80 | 0.0K |
| 10:13 | 16,135.94 | 16,135.94 | 16,135.94 | 16,135.94 | 0.0K |
| 10:16 | 16,136.16 | 16,136.16 | 16,136.16 | 16,136.16 | 0.0K |
| 10:22 | 16,136.67 | 16,136.67 | 16,136.67 | 16,136.67 | 0.0K |
| 10:24 | 16,136.16 | 16,136.16 | 16,136.16 | 16,136.16 | 0.0K |
| 10:25 | 16,135.94 | 16,135.94 | 16,135.94 | 16,135.94 | 0.0K |
| 10:27 | 16,135.57 | 16,135.57 | 16,135.57 | 16,135.57 | 0.0K |
| 10:28 | 16,135.71 | 16,135.71 | 16,135.71 | 16,135.71 | 0.0K |
| 10:29 | 16,135.94 | 16,135.94 | 16,135.94 | 16,135.94 | 0.0K |
| 10:31 | 16,135.71 | 16,135.71 | 16,135.71 | 16,135.71 | 0.0K |
| 10:34 | 16,135.94 | 16,135.94 | 16,135.94 | 16,135.94 | 0.0K |
| 10:35 | 16,136.16 | 16,136.16 | 16,136.16 | 16,136.16 | 0.0K |
| 10:38 | 16,135.57 | 16,135.57 | 16,135.57 | 16,135.57 | 0.0K |
| 10:39 | 16,135.35 | 16,135.35 | 16,135.35 | 16,135.35 | 0.0K |
| 10:41 | 16,134.98 | 16,134.98 | 16,134.98 | 16,134.98 | 0.0K |
| 10:42 | 16,134.53 | 16,134.53 | 16,134.53 | 16,134.53 | 0.0K |
| 10:44 | 16,134.75 | 16,134.75 | 16,134.75 | 16,134.75 | 0.0K |
| 10:46 | 16,134.53 | 16,134.53 | 16,134.53 | 16,134.53 | 0.0K |
| 10:47 | 16,133.63 | 16,133.63 | 16,133.63 | 16,133.63 | 0.0K |
| 10:49 | 16,134.08 | 16,134.08 | 16,134.08 | 16,134.08 | 0.0K |
| 10:50 | 16,134.33 | 16,134.33 | 16,134.33 | 16,134.33 | 0.0K |
| 10:51 | 16,133.63 | 16,133.63 | 16,133.63 | 16,133.63 | 0.0K |
| 10:52 | 16,133.99 | 16,133.99 | 16,133.99 | 16,133.99 | 0.0K |
| 10:53 | 16,133.63 | 16,133.63 | 16,133.63 | 16,133.63 | 0.0K |
| 10:54 | 16,133.40 | 16,133.40 | 16,133.40 | 16,133.40 | 0.0K |
| 10:55 | 16,133.18 | 16,133.18 | 16,133.18 | 16,133.18 | 0.0K |
| 10:57 | 16,132.95 | 16,132.95 | 16,132.95 | 16,132.95 | 0.0K |
| 10:59 | 16,133.43 | 16,133.43 | 16,133.43 | 16,133.43 | 0.0K |
| 11:00 | 16,133.66 | 16,133.66 | 16,133.66 | 16,133.66 | 0.0K |
| 11:01 | 16,133.40 | 16,133.40 | 16,133.40 | 16,133.40 | 0.0K |
| 11:02 | 16,133.18 | 16,133.18 | 16,133.18 | 16,133.18 | 0.0K |
| 11:04 | 16,134.78 | 16,134.78 | 16,134.78 | 16,134.78 | 0.0K |
| 11:05 | 16,134.08 | 16,134.08 | 16,134.08 | 16,134.08 | 0.0K |
| 11:06 | 16,134.67 | 16,134.67 | 16,134.67 | 16,134.67 | 0.0K |
| 11:07 | 16,134.22 | 16,134.22 | 16,134.22 | 16,134.22 | 0.0K |
| 11:10 | 16,134.30 | 16,134.30 | 16,134.30 | 16,134.30 | 0.0K |
| 11:12 | 16,135.12 | 16,135.12 | 16,135.12 | 16,135.12 | 0.0K |
| 11:13 | 16,134.89 | 16,134.89 | 16,134.89 | 16,134.89 | 0.0K |
| 11:14 | 16,133.40 | 16,133.40 | 16,133.40 | 16,133.40 | 0.0K |
| 11:20 | 16,133.18 | 16,133.18 | 16,133.18 | 16,133.18 | 0.0K |
| 11:21 | 16,133.32 | 16,133.32 | 16,133.32 | 16,133.32 | 0.0K |
| 11:22 | 16,133.40 | 16,133.40 | 16,133.40 | 16,133.40 | 0.0K |
| 11:24 | 16,134.59 | 16,134.59 | 16,134.59 | 16,134.59 | 0.0K |
| 11:25 | 16,133.40 | 16,133.40 | 16,133.40 | 16,133.40 | 0.0K |
| 11:32 | 16,134.81 | 16,134.81 | 16,134.81 | 16,134.81 | 0.0K |
| 11:36 | 16,135.84 | 16,135.84 | 16,135.84 | 16,135.84 | 0.0K |
| 11:40 | 16,134.65 | 16,134.65 | 16,134.65 | 16,134.65 | 0.0K |
| 11:45 | 16,135.38 | 16,135.38 | 16,135.38 | 16,135.38 | 0.0K |
| 11:48 | 16,135.61 | 16,135.61 | 16,135.61 | 16,135.61 | 0.0K |
| 12:01 | 16,136.54 | 16,136.54 | 16,136.54 | 16,136.54 | 0.0K |
| 12:07 | 16,136.40 | 16,136.40 | 16,136.40 | 16,136.40 | 0.0K |
| 12:18 | 16,136.54 | 16,136.54 | 16,136.54 | 16,136.54 | 0.0K |
| 12:23 | 16,137.06 | 16,137.06 | 16,137.06 | 16,137.06 | 0.0K |
| 12:28 | 16,136.54 | 16,136.54 | 16,136.54 | 16,136.54 | 0.0K |
| 12:32 | 16,136.40 | 16,136.40 | 16,136.40 | 16,136.40 | 0.0K |
| 12:33 | 16,136.18 | 16,136.18 | 16,136.18 | 16,136.18 | 0.0K |
| 12:38 | 16,136.32 | 16,136.32 | 16,136.32 | 16,136.32 | 0.0K |
| 12:59 | 16,136.54 | 16,136.54 | 16,136.54 | 16,136.54 | 0.0K |
| 13:01 | 16,135.95 | 16,135.95 | 16,135.95 | 16,135.95 | 0.0K |
| 13:05 | 16,136.09 | 16,136.09 | 16,136.09 | 16,136.09 | 0.0K |
| 13:06 | 16,135.73 | 16,135.73 | 16,135.73 | 16,135.73 | 0.0K |
| 13:07 | 16,135.61 | 16,135.61 | 16,135.61 | 16,135.61 | 0.0K |
| 13:11 | 16,135.39 | 16,135.39 | 16,135.39 | 16,135.39 | 0.0K |
| 13:12 | 16,135.87 | 16,135.87 | 16,135.87 | 16,135.87 | 0.0K |
| 13:13 | 16,136.09 | 16,136.09 | 16,136.09 | 16,136.09 | 0.0K |
| 13:14 | 16,136.32 | 16,136.32 | 16,136.32 | 16,136.32 | 0.0K |
| 13:15 | 16,137.44 | 16,137.44 | 16,137.44 | 16,137.44 | 0.0K |
| 13:16 | 16,137.50 | 16,137.50 | 16,137.50 | 16,137.50 | 0.0K |
| 13:17 | 16,138.69 | 16,138.69 | 16,138.69 | 16,138.69 | 0.0K |
| 13:18 | 16,139.65 | 16,139.65 | 16,139.65 | 16,139.65 | 0.0K |
| 13:19 | 16,139.88 | 16,139.88 | 16,139.88 | 16,139.88 | 0.0K |
| 13:23 | 16,139.72 | 16,139.72 | 16,139.72 | 16,139.72 | 0.0K |
| 13:25 | 16,140.68 | 16,140.68 | 16,140.68 | 16,140.68 | 0.0K |
| 13:26 | 16,140.31 | 16,140.31 | 16,140.31 | 16,140.31 | 0.0K |
| 13:27 | 16,141.42 | 16,141.42 | 16,141.42 | 16,141.42 | 0.0K |
| 13:28 | 16,141.48 | 16,141.48 | 16,141.48 | 16,141.48 | 0.0K |
| 13:29 | 16,142.66 | 16,142.66 | 16,142.66 | 16,142.66 | 0.0K |
| 13:30 | 16,142.50 | 16,142.50 | 16,142.50 | 16,142.50 | 0.0K |
| 13:31 | 16,141.99 | 16,141.99 | 16,141.99 | 16,141.99 | 0.0K |
| 13:32 | 16,142.60 | 16,142.60 | 16,142.60 | 16,142.60 | 0.0K |
| 13:33 | 16,142.83 | 16,142.83 | 16,142.83 | 16,142.83 | 0.0K |
| 13:34 | 16,141.64 | 16,141.64 | 16,141.64 | 16,141.64 | 0.0K |
| 13:35 | 16,141.42 | 16,141.42 | 16,141.42 | 16,141.42 | 0.0K |
| 13:36 | 16,141.93 | 16,141.93 | 16,141.93 | 16,141.93 | 0.0K |
| 13:37 | 16,142.38 | 16,142.38 | 16,142.38 | 16,142.38 | 0.0K |
| 13:38 | 16,141.70 | 16,141.70 | 16,141.70 | 16,141.70 | 0.0K |
| 13:39 | 16,140.80 | 16,140.80 | 16,140.80 | 16,140.80 | 0.0K |
| 13:40 | 16,139.62 | 16,139.62 | 16,139.62 | 16,139.62 | 0.0K |
| 13:42 | 16,140.58 | 16,140.58 | 16,140.58 | 16,140.58 | 0.0K |
| 13:44 | 16,142.38 | 16,142.38 | 16,142.38 | 16,142.38 | 0.0K |
| 13:45 | 16,143.56 | 16,143.56 | 16,143.56 | 16,143.56 | 0.0K |
| 13:46 | 16,142.89 | 16,142.89 | 16,142.89 | 16,142.89 | 0.0K |
| 13:48 | 16,143.11 | 16,143.11 | 16,143.11 | 16,143.11 | 0.0K |
| 13:49 | 16,142.66 | 16,142.66 | 16,142.66 | 16,142.66 | 0.0K |
| 13:50 | 16,142.89 | 16,142.89 | 16,142.89 | 16,142.89 | 0.0K |
| 13:51 | 16,140.80 | 16,140.80 | 16,140.80 | 16,140.80 | 0.0K |
| 13:52 | 16,141.70 | 16,141.70 | 16,141.70 | 16,141.70 | 0.0K |
| 13:56 | 16,140.97 | 16,140.97 | 16,140.97 | 16,140.97 | 0.0K |
| 13:57 | 16,141.42 | 16,141.42 | 16,141.42 | 16,141.42 | 0.0K |
| 14:01 | 16,141.64 | 16,141.64 | 16,141.64 | 16,141.64 | 0.0K |
| 14:02 | 16,140.97 | 16,140.97 | 16,140.97 | 16,140.97 | 0.0K |
| 14:03 | 16,141.20 | 16,141.20 | 16,141.20 | 16,141.20 | 0.0K |
| 14:04 | 16,141.93 | 16,141.93 | 16,141.93 | 16,141.93 | 0.0K |
| 14:05 | 16,141.42 | 16,141.42 | 16,141.42 | 16,141.42 | 0.0K |
| 14:06 | 16,141.65 | 16,141.65 | 16,141.65 | 16,141.65 | 0.0K |
| 14:08 | 16,141.93 | 16,141.93 | 16,141.93 | 16,141.93 | 0.0K |
| 14:10 | 16,142.60 | 16,142.60 | 16,142.60 | 16,142.60 | 0.0K |
| 14:18 | 16,142.83 | 16,142.83 | 16,142.83 | 16,142.83 | 0.0K |
| 14:21 | 16,142.60 | 16,142.60 | 16,142.60 | 16,142.60 | 0.0K |
| 14:24 | 16,142.38 | 16,142.38 | 16,142.38 | 16,142.38 | 0.0K |
| 14:30 | 16,141.86 | 16,141.86 | 16,141.86 | 16,141.86 | 0.0K |
| 14:31 | 16,140.97 | 16,140.97 | 16,140.97 | 16,140.97 | 0.0K |
| 14:32 | 16,140.29 | 16,140.29 | 16,140.29 | 16,140.29 | 0.0K |
| 14:33 | 16,141.70 | 16,141.70 | 16,141.70 | 16,141.70 | 0.0K |
| 14:34 | 16,141.19 | 16,141.19 | 16,141.19 | 16,141.19 | 0.0K |
| 14:36 | 16,140.97 | 16,140.97 | 16,140.97 | 16,140.97 | 0.0K |
| 14:40 | 16,140.74 | 16,140.74 | 16,140.74 | 16,140.74 | 0.0K |
| 14:41 | 16,141.19 | 16,141.19 | 16,141.19 | 16,141.19 | 0.0K |
| 14:42 | 16,140.68 | 16,140.68 | 16,140.68 | 16,140.68 | 0.0K |
| 14:43 | 16,141.07 | 16,141.07 | 16,141.07 | 16,141.07 | 0.0K |
| 14:44 | 16,139.94 | 16,139.94 | 16,139.94 | 16,139.94 | 0.0K |
| 14:46 | 16,140.08 | 16,140.08 | 16,140.08 | 16,140.08 | 0.0K |
| 14:47 | 16,139.72 | 16,139.72 | 16,139.72 | 16,139.72 | 0.0K |
| 14:49 | 16,139.20 | 16,139.20 | 16,139.20 | 16,139.20 | 0.0K |
| 14:52 | 16,138.92 | 16,138.92 | 16,138.92 | 16,138.92 | 0.0K |
| 14:53 | 16,139.65 | 16,139.65 | 16,139.65 | 16,139.65 | 0.0K |
| 14:55 | 16,138.53 | 16,138.53 | 16,138.53 | 16,138.53 | 0.0K |
| 14:56 | 16,137.80 | 16,137.80 | 16,137.80 | 16,137.80 | 0.0K |
| 14:57 | 16,138.25 | 16,138.25 | 16,138.25 | 16,138.25 | 0.0K |
| 14:59 | 16,139.04 | 16,139.04 | 16,139.04 | 16,139.04 | 0.0K |
| 15:01 | 16,138.59 | 16,138.59 | 16,138.59 | 16,138.59 | 0.0K |
| 15:02 | 16,139.04 | 16,139.04 | 16,139.04 | 16,139.04 | 0.0K |
| 15:03 | 16,139.33 | 16,139.33 | 16,139.33 | 16,139.33 | 0.0K |
| 15:04 | 16,139.33 | 16,139.33 | 16,139.33 | 16,139.33 | 0.0K |
| 15:05 | 16,139.19 | 16,139.19 | 16,139.19 | 16,139.19 | 0.0K |
| 15:06 | 16,140.74 | 16,140.74 | 16,140.74 | 16,140.74 | 0.0K |
| 15:07 | 16,140.36 | 16,140.36 | 16,140.36 | 16,140.36 | 0.0K |
| 15:09 | 16,140.13 | 16,140.13 | 16,140.13 | 16,140.13 | 0.0K |
| 15:10 | 16,140.36 | 16,140.36 | 16,140.36 | 16,140.36 | 0.0K |
| 15:11 | 16,140.13 | 16,140.13 | 16,140.13 | 16,140.13 | 0.0K |
| 15:12 | 16,140.36 | 16,140.36 | 16,140.36 | 16,140.36 | 0.0K |
| 15:13 | 16,140.10 | 16,140.10 | 16,140.10 | 16,140.10 | 0.0K |
| 15:14 | 16,140.36 | 16,140.36 | 16,140.36 | 16,140.36 | 0.0K |
| 15:15 | 16,140.24 | 16,140.24 | 16,140.24 | 16,140.24 | 0.0K |
| 15:17 | 16,141.32 | 16,141.32 | 16,141.32 | 16,141.32 | 0.0K |
| 15:18 | 16,140.74 | 16,140.74 | 16,140.74 | 16,140.74 | 0.0K |
| 15:20 | 16,139.78 | 16,139.78 | 16,139.78 | 16,139.78 | 0.0K |
| 15:21 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 15:22 | 16,138.59 | 16,138.59 | 16,138.59 | 16,138.59 | 0.0K |
| 15:23 | 16,138.37 | 16,138.37 | 16,138.37 | 16,138.37 | 0.0K |
| 15:25 | 16,138.14 | 16,138.14 | 16,138.14 | 16,138.14 | 0.0K |
| 15:26 | 16,138.37 | 16,138.37 | 16,138.37 | 16,138.37 | 0.0K |
| 15:28 | 16,139.33 | 16,139.33 | 16,139.33 | 16,139.33 | 0.0K |
| 15:29 | 16,139.55 | 16,142.28 | 16,139.55 | 16,142.28 | 0.0K |