16,086.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,132.43 | 16,132.43 | 16,132.43 | 16,132.43 | 0.0K |
| 09:02 | 16,130.04 | 16,130.04 | 16,130.04 | 16,130.04 | 0.0K |
| 09:05 | 16,132.43 | 16,132.43 | 16,132.43 | 16,132.43 | 0.0K |
| 09:07 | 16,130.04 | 16,130.04 | 16,130.04 | 16,130.04 | 0.0K |
| 09:11 | 16,128.52 | 16,128.52 | 16,128.52 | 16,128.52 | 0.0K |
| 09:12 | 16,125.91 | 16,125.91 | 16,125.91 | 16,125.91 | 0.0K |
| 09:13 | 16,126.93 | 16,126.93 | 16,126.93 | 16,126.93 | 0.0K |
| 09:14 | 16,126.39 | 16,126.39 | 16,126.39 | 16,126.39 | 0.0K |
| 09:15 | 16,126.64 | 16,126.64 | 16,126.64 | 16,126.64 | 0.0K |
| 09:16 | 16,126.13 | 16,126.13 | 16,126.13 | 16,126.13 | 0.0K |
| 09:17 | 16,125.91 | 16,125.91 | 16,125.91 | 16,125.91 | 0.0K |
| 09:18 | 16,127.09 | 16,127.09 | 16,127.09 | 16,127.09 | 0.0K |
| 09:19 | 16,127.15 | 16,127.15 | 16,127.15 | 16,127.15 | 0.0K |
| 09:20 | 16,128.52 | 16,128.52 | 16,128.52 | 16,128.52 | 0.0K |
| 09:21 | 16,128.21 | 16,128.21 | 16,128.21 | 16,128.21 | 0.0K |
| 09:22 | 16,127.37 | 16,127.37 | 16,127.37 | 16,127.37 | 0.0K |
| 09:25 | 16,127.15 | 16,127.15 | 16,127.15 | 16,127.15 | 0.0K |
| 09:26 | 16,126.70 | 16,126.70 | 16,126.70 | 16,126.70 | 0.0K |
| 09:27 | 16,126.86 | 16,126.86 | 16,126.86 | 16,126.86 | 0.0K |
| 09:28 | 16,127.37 | 16,127.37 | 16,127.37 | 16,127.37 | 0.0K |
| 09:30 | 16,128.27 | 16,128.27 | 16,128.27 | 16,128.27 | 0.0K |
| 09:31 | 16,128.49 | 16,128.49 | 16,128.49 | 16,128.49 | 0.0K |
| 09:34 | 16,129.64 | 16,129.64 | 16,129.64 | 16,129.64 | 0.0K |
| 09:35 | 16,129.86 | 16,129.86 | 16,129.86 | 16,129.86 | 0.0K |
| 09:36 | 16,131.39 | 16,131.39 | 16,131.39 | 16,131.39 | 0.0K |
| 09:40 | 16,131.62 | 16,131.62 | 16,131.62 | 16,131.62 | 0.0K |
| 09:41 | 16,131.39 | 16,131.39 | 16,131.39 | 16,131.39 | 0.0K |
| 09:42 | 16,131.62 | 16,131.62 | 16,131.62 | 16,131.62 | 0.0K |
| 09:44 | 16,131.84 | 16,131.84 | 16,131.84 | 16,131.84 | 0.0K |
| 09:45 | 16,131.39 | 16,131.39 | 16,131.39 | 16,131.39 | 0.0K |
| 09:46 | 16,130.21 | 16,130.21 | 16,130.21 | 16,130.21 | 0.0K |
| 09:47 | 16,129.99 | 16,129.99 | 16,129.99 | 16,129.99 | 0.0K |
| 09:49 | 16,130.21 | 16,130.21 | 16,130.21 | 16,130.21 | 0.0K |
| 09:53 | 16,129.77 | 16,129.77 | 16,129.77 | 16,129.77 | 0.0K |
| 09:57 | 16,129.54 | 16,129.54 | 16,129.54 | 16,129.54 | 0.0K |
| 09:58 | 16,129.77 | 16,129.77 | 16,129.77 | 16,129.77 | 0.0K |
| 10:02 | 16,129.07 | 16,129.07 | 16,129.07 | 16,129.07 | 0.0K |
| 10:04 | 16,128.17 | 16,128.17 | 16,128.17 | 16,128.17 | 0.0K |
| 10:06 | 16,129.10 | 16,129.10 | 16,129.10 | 16,129.10 | 0.0K |
| 10:08 | 16,129.32 | 16,129.32 | 16,129.32 | 16,129.32 | 0.0K |
| 10:09 | 16,129.10 | 16,129.10 | 16,129.10 | 16,129.10 | 0.0K |
| 10:16 | 16,129.01 | 16,129.01 | 16,129.01 | 16,129.01 | 0.0K |
| 10:17 | 16,127.95 | 16,127.95 | 16,127.95 | 16,127.95 | 0.0K |
| 10:18 | 16,127.66 | 16,127.66 | 16,127.66 | 16,127.66 | 0.0K |
| 10:21 | 16,127.22 | 16,127.22 | 16,127.22 | 16,127.22 | 0.0K |
| 10:22 | 16,127.30 | 16,127.30 | 16,127.30 | 16,127.30 | 0.0K |
| 10:23 | 16,127.44 | 16,127.44 | 16,127.44 | 16,127.44 | 0.0K |
| 10:25 | 16,127.66 | 16,127.66 | 16,127.66 | 16,127.66 | 0.0K |
| 10:30 | 16,127.52 | 16,127.52 | 16,127.52 | 16,127.52 | 0.0K |
| 10:32 | 16,128.17 | 16,128.17 | 16,128.17 | 16,128.17 | 0.0K |
| 10:33 | 16,128.23 | 16,128.23 | 16,128.23 | 16,128.23 | 0.0K |
| 10:35 | 16,126.51 | 16,126.51 | 16,126.51 | 16,126.51 | 0.0K |
| 10:38 | 16,126.74 | 16,126.74 | 16,126.74 | 16,126.74 | 0.0K |
| 10:40 | 16,125.70 | 16,125.70 | 16,125.70 | 16,125.70 | 0.0K |
| 10:41 | 16,126.07 | 16,126.07 | 16,126.07 | 16,126.07 | 0.0K |
| 10:46 | 16,127.24 | 16,127.24 | 16,127.24 | 16,127.24 | 0.0K |
| 10:47 | 16,126.85 | 16,126.85 | 16,126.85 | 16,126.85 | 0.0K |
| 10:49 | 16,127.66 | 16,127.66 | 16,127.66 | 16,127.66 | 0.0K |
| 10:53 | 16,126.64 | 16,126.64 | 16,126.64 | 16,126.64 | 0.0K |
| 10:55 | 16,127.44 | 16,127.44 | 16,127.44 | 16,127.44 | 0.0K |
| 10:56 | 16,128.33 | 16,128.33 | 16,128.33 | 16,128.33 | 0.0K |
| 10:58 | 16,128.56 | 16,128.56 | 16,128.56 | 16,128.56 | 0.0K |
| 10:59 | 16,128.20 | 16,128.20 | 16,128.20 | 16,128.20 | 0.0K |
| 11:01 | 16,128.56 | 16,128.56 | 16,128.56 | 16,128.56 | 0.0K |
| 11:02 | 16,129.07 | 16,129.07 | 16,129.07 | 16,129.07 | 0.0K |
| 11:05 | 16,129.34 | 16,129.34 | 16,129.34 | 16,129.34 | 0.0K |
| 11:07 | 16,129.32 | 16,129.32 | 16,129.32 | 16,129.32 | 0.0K |
| 11:09 | 16,129.54 | 16,129.54 | 16,129.54 | 16,129.54 | 0.0K |
| 11:10 | 16,129.91 | 16,129.91 | 16,129.91 | 16,129.91 | 0.0K |
| 11:11 | 16,129.77 | 16,129.77 | 16,129.77 | 16,129.77 | 0.0K |
| 11:13 | 16,130.13 | 16,130.13 | 16,130.13 | 16,130.13 | 0.0K |
| 11:16 | 16,131.17 | 16,131.17 | 16,131.17 | 16,131.17 | 0.0K |
| 11:17 | 16,130.81 | 16,130.81 | 16,130.81 | 16,130.81 | 0.0K |
| 11:19 | 16,131.39 | 16,131.39 | 16,131.39 | 16,131.39 | 0.0K |
| 11:20 | 16,131.90 | 16,131.90 | 16,131.90 | 16,131.90 | 0.0K |
| 11:23 | 16,131.68 | 16,131.68 | 16,131.68 | 16,131.68 | 0.0K |
| 11:24 | 16,131.95 | 16,131.95 | 16,131.95 | 16,131.95 | 0.0K |
| 11:25 | 16,131.68 | 16,131.68 | 16,131.68 | 16,131.68 | 0.0K |
| 11:28 | 16,132.18 | 16,132.18 | 16,132.18 | 16,132.18 | 0.0K |
| 11:32 | 16,131.90 | 16,131.90 | 16,131.90 | 16,131.90 | 0.0K |
| 11:33 | 16,132.40 | 16,132.40 | 16,132.40 | 16,132.40 | 0.0K |
| 11:35 | 16,131.45 | 16,131.45 | 16,131.45 | 16,131.45 | 0.0K |
| 11:36 | 16,130.50 | 16,130.50 | 16,130.50 | 16,130.50 | 0.0K |
| 11:40 | 16,130.21 | 16,130.21 | 16,130.21 | 16,130.21 | 0.0K |
| 11:41 | 16,130.80 | 16,130.80 | 16,130.80 | 16,130.80 | 0.0K |
| 11:42 | 16,130.66 | 16,130.66 | 16,130.66 | 16,130.66 | 0.0K |
| 11:56 | 16,129.74 | 16,129.74 | 16,129.74 | 16,129.74 | 0.0K |
| 11:57 | 16,129.99 | 16,129.99 | 16,129.99 | 16,129.99 | 0.0K |
| 12:36 | 16,130.58 | 16,130.58 | 16,130.58 | 16,130.58 | 0.0K |
| 12:37 | 16,130.44 | 16,130.44 | 16,130.44 | 16,130.44 | 0.0K |
| 12:42 | 16,130.21 | 16,130.21 | 16,130.21 | 16,130.21 | 0.0K |
| 12:43 | 16,130.58 | 16,130.58 | 16,130.58 | 16,130.58 | 0.0K |
| 12:48 | 16,130.44 | 16,130.44 | 16,130.44 | 16,130.44 | 0.0K |
| 12:53 | 16,130.80 | 16,130.80 | 16,130.80 | 16,130.80 | 0.0K |
| 12:54 | 16,131.02 | 16,131.02 | 16,131.02 | 16,131.02 | 0.0K |
| 12:56 | 16,131.39 | 16,131.39 | 16,131.39 | 16,131.39 | 0.0K |
| 12:58 | 16,131.48 | 16,131.48 | 16,131.48 | 16,131.48 | 0.0K |
| 12:59 | 16,131.62 | 16,131.62 | 16,131.62 | 16,131.62 | 0.0K |
| 13:00 | 16,131.84 | 16,131.84 | 16,131.84 | 16,131.84 | 0.0K |
| 13:02 | 16,131.48 | 16,131.48 | 16,131.48 | 16,131.48 | 0.0K |
| 13:03 | 16,131.25 | 16,131.25 | 16,131.25 | 16,131.25 | 0.0K |
| 13:05 | 16,130.44 | 16,130.44 | 16,130.44 | 16,130.44 | 0.0K |
| 13:08 | 16,129.74 | 16,129.74 | 16,129.74 | 16,129.74 | 0.0K |
| 13:09 | 16,129.23 | 16,129.23 | 16,129.23 | 16,129.23 | 0.0K |
| 13:10 | 16,129.74 | 16,129.74 | 16,129.74 | 16,129.74 | 0.0K |
| 13:11 | 16,128.84 | 16,128.84 | 16,128.84 | 16,128.84 | 0.0K |
| 13:12 | 16,129.12 | 16,129.12 | 16,129.12 | 16,129.12 | 0.0K |
| 13:13 | 16,128.84 | 16,128.84 | 16,128.84 | 16,128.84 | 0.0K |
| 13:14 | 16,129.57 | 16,129.57 | 16,129.57 | 16,129.57 | 0.0K |
| 13:15 | 16,129.29 | 16,129.29 | 16,129.29 | 16,129.29 | 0.0K |
| 13:16 | 16,128.62 | 16,128.62 | 16,128.62 | 16,128.62 | 0.0K |
| 13:20 | 16,129.12 | 16,129.12 | 16,129.12 | 16,129.12 | 0.0K |
| 13:22 | 16,128.84 | 16,128.84 | 16,128.84 | 16,128.84 | 0.0K |
| 13:26 | 16,128.17 | 16,128.17 | 16,128.17 | 16,128.17 | 0.0K |
| 13:27 | 16,129.57 | 16,129.57 | 16,129.57 | 16,129.57 | 0.0K |
| 13:28 | 16,129.32 | 16,129.32 | 16,129.32 | 16,129.32 | 0.0K |
| 13:30 | 16,129.46 | 16,129.46 | 16,129.46 | 16,129.46 | 0.0K |
| 13:31 | 16,129.32 | 16,129.32 | 16,129.32 | 16,129.32 | 0.0K |
| 13:32 | 16,129.10 | 16,129.10 | 16,129.10 | 16,129.10 | 0.0K |
| 13:33 | 16,129.46 | 16,129.46 | 16,129.46 | 16,129.46 | 0.0K |
| 13:34 | 16,129.91 | 16,129.91 | 16,129.91 | 16,129.91 | 0.0K |
| 13:35 | 16,130.27 | 16,130.27 | 16,130.27 | 16,130.27 | 0.0K |
| 13:36 | 16,129.10 | 16,129.10 | 16,129.10 | 16,129.10 | 0.0K |
| 13:44 | 16,129.23 | 16,129.23 | 16,129.23 | 16,129.23 | 0.0K |
| 13:45 | 16,129.32 | 16,129.32 | 16,129.32 | 16,129.32 | 0.0K |
| 13:48 | 16,128.84 | 16,128.84 | 16,128.84 | 16,128.84 | 0.0K |
| 13:50 | 16,129.54 | 16,129.54 | 16,129.54 | 16,129.54 | 0.0K |
| 13:57 | 16,129.77 | 16,129.77 | 16,129.77 | 16,129.77 | 0.0K |
| 13:59 | 16,130.13 | 16,130.13 | 16,130.13 | 16,130.13 | 0.0K |
| 14:00 | 16,130.21 | 16,130.21 | 16,130.21 | 16,130.21 | 0.0K |
| 14:02 | 16,130.72 | 16,130.72 | 16,130.72 | 16,130.72 | 0.0K |
| 14:05 | 16,130.81 | 16,130.81 | 16,130.81 | 16,130.81 | 0.0K |
| 14:09 | 16,130.44 | 16,130.44 | 16,130.44 | 16,130.44 | 0.0K |
| 14:10 | 16,129.54 | 16,129.54 | 16,129.54 | 16,129.54 | 0.0K |
| 14:11 | 16,129.32 | 16,129.32 | 16,129.32 | 16,129.32 | 0.0K |
| 14:12 | 16,129.54 | 16,129.54 | 16,129.54 | 16,129.54 | 0.0K |
| 14:19 | 16,129.32 | 16,129.32 | 16,129.32 | 16,129.32 | 0.0K |
| 14:21 | 16,129.54 | 16,129.54 | 16,129.54 | 16,129.54 | 0.0K |
| 14:23 | 16,129.32 | 16,129.32 | 16,129.32 | 16,129.32 | 0.0K |
| 14:24 | 16,129.10 | 16,129.10 | 16,129.10 | 16,129.10 | 0.0K |
| 14:28 | 16,129.32 | 16,129.32 | 16,129.32 | 16,129.32 | 0.0K |
| 14:29 | 16,129.91 | 16,129.91 | 16,129.91 | 16,129.91 | 0.0K |
| 14:30 | 16,130.24 | 16,130.24 | 16,130.24 | 16,130.24 | 0.0K |
| 14:33 | 16,131.96 | 16,131.96 | 16,131.96 | 16,131.96 | 0.0K |
| 14:34 | 16,132.63 | 16,132.63 | 16,132.63 | 16,132.63 | 0.0K |
| 14:35 | 16,135.95 | 16,135.95 | 16,135.95 | 16,135.95 | 0.0K |
| 14:36 | 16,135.56 | 16,135.56 | 16,135.56 | 16,135.56 | 0.0K |
| 14:37 | 16,135.78 | 16,135.78 | 16,135.78 | 16,135.78 | 0.0K |
| 14:38 | 16,136.51 | 16,136.51 | 16,136.51 | 16,136.51 | 0.0K |
| 14:39 | 16,138.43 | 16,138.43 | 16,138.43 | 16,138.43 | 0.0K |
| 14:40 | 16,135.78 | 16,135.78 | 16,135.78 | 16,135.78 | 0.0K |
| 14:41 | 16,136.51 | 16,136.51 | 16,136.51 | 16,136.51 | 0.0K |
| 14:45 | 16,136.29 | 16,136.29 | 16,136.29 | 16,136.29 | 0.0K |
| 14:47 | 16,134.38 | 16,134.38 | 16,134.38 | 16,134.38 | 0.0K |
| 14:48 | 16,135.27 | 16,135.27 | 16,135.27 | 16,135.27 | 0.0K |
| 14:49 | 16,134.76 | 16,134.76 | 16,134.76 | 16,134.76 | 0.0K |
| 14:50 | 16,134.70 | 16,134.70 | 16,134.70 | 16,134.70 | 0.0K |
| 14:51 | 16,133.74 | 16,133.74 | 16,133.74 | 16,133.74 | 0.0K |
| 14:52 | 16,133.52 | 16,133.52 | 16,133.52 | 16,133.52 | 0.0K |
| 14:53 | 16,134.11 | 16,134.11 | 16,134.11 | 16,134.11 | 0.0K |
| 14:55 | 16,133.74 | 16,133.74 | 16,133.74 | 16,133.74 | 0.0K |
| 14:56 | 16,132.34 | 16,132.34 | 16,132.34 | 16,132.34 | 0.0K |
| 14:57 | 16,133.01 | 16,133.01 | 16,133.01 | 16,133.01 | 0.0K |
| 14:58 | 16,132.79 | 16,132.79 | 16,132.79 | 16,132.79 | 0.0K |
| 15:00 | 16,133.24 | 16,133.24 | 16,133.24 | 16,133.24 | 0.0K |
| 15:01 | 16,132.73 | 16,132.73 | 16,132.73 | 16,132.73 | 0.0K |
| 15:02 | 16,131.55 | 16,131.55 | 16,131.55 | 16,131.55 | 0.0K |
| 15:04 | 16,132.95 | 16,132.95 | 16,132.95 | 16,132.95 | 0.0K |
| 15:05 | 16,130.43 | 16,130.43 | 16,130.43 | 16,130.43 | 0.0K |
| 15:08 | 16,130.59 | 16,130.59 | 16,130.59 | 16,130.59 | 0.0K |
| 15:09 | 16,130.46 | 16,130.46 | 16,130.46 | 16,130.46 | 0.0K |
| 15:10 | 16,131.10 | 16,131.10 | 16,131.10 | 16,131.10 | 0.0K |
| 15:11 | 16,131.38 | 16,131.38 | 16,131.38 | 16,131.38 | 0.0K |
| 15:12 | 16,130.65 | 16,130.65 | 16,130.65 | 16,130.65 | 0.0K |
| 15:14 | 16,131.38 | 16,131.38 | 16,131.38 | 16,131.38 | 0.0K |
| 15:16 | 16,130.82 | 16,130.82 | 16,130.82 | 16,130.82 | 0.0K |
| 15:19 | 16,129.34 | 16,129.34 | 16,129.34 | 16,129.34 | 0.0K |
| 15:20 | 16,129.48 | 16,129.48 | 16,129.48 | 16,129.48 | 0.0K |
| 15:21 | 16,130.56 | 16,130.56 | 16,130.56 | 16,130.56 | 0.0K |
| 15:22 | 16,131.28 | 16,131.28 | 16,131.28 | 16,131.28 | 0.0K |
| 15:23 | 16,131.51 | 16,131.51 | 16,131.51 | 16,131.51 | 0.0K |
| 15:24 | 16,131.23 | 16,131.23 | 16,131.23 | 16,131.23 | 0.0K |
| 15:25 | 16,130.78 | 16,130.78 | 16,130.78 | 16,130.78 | 0.0K |
| 15:26 | 16,130.56 | 16,130.56 | 16,130.56 | 16,130.56 | 0.0K |
| 15:27 | 16,131.01 | 16,131.01 | 16,131.01 | 16,131.01 | 0.0K |
| 15:28 | 16,131.74 | 16,131.74 | 16,131.74 | 16,131.74 | 0.0K |
| 15:29 | 16,131.96 | 16,132.28 | 16,131.16 | 16,132.28 | 0.0K |