5.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 16:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
10.10
2021-11-15
Historical Low
5.25
2025-06-23
Volume Extremes
Volume Peak
3.0M
2021-11-15
Volume Low
0.0M
2022-06-17
Data Statistics
Rise Proportion
26.5%
Start: 2021-11-15
Fall Proportion
32.0%
Total927Trading Days
Daily Change Extremes
Max Daily Gain
+5.69%
2023-06-21
Max Daily Loss
-4.69%
2023-06-23
Monthly Change Extremes
Max Monthly Gain
+4.92%
2023-11
Max Monthly Loss
-10.34%
2023-06