KTBST Mixed Leasehold REIT Unt

KTBSTMRu
🏛️ thailand →
5.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 5.70 5.70 5.70 5.70 0.3K
11:00 5.70 5.70 5.70 5.70 0.2K
11:15 5.70 5.70 5.70 5.70 1.1K
11:20 5.65 5.65 5.65 5.65 0.2K
12:05 5.75 5.75 5.75 5.75 30.0K
12:20 5.65 5.65 5.60 5.60 8.4K
13:55 5.75 5.75 5.75 5.75 0.1K
14:45 5.70 5.70 5.70 5.70 4.6K
15:30 5.75 5.75 5.75 5.75 0.1K
15:50 5.50 5.50 5.45 5.45 40.0K
16:15 5.55 5.55 5.55 5.55 7.9K
16:20 5.55 5.55 5.55 5.55 7.1K
16:25 5.60 5.60 5.60 5.60 0.1K
16:35 5.60 5.60 5.60 5.60 0.1K
17:45 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available