5.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 3.3K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 19.0K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 10.2K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 7.5K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1.2K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 16:15 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.60 | 0.3K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |