0.43
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.42 | 0.42 | 0.41 | 0.42 | 534.0K |
09:05 | 0.42 | 0.42 | 0.42 | 0.42 | 7.8K |
09:20 | 0.42 | 0.42 | 0.42 | 0.42 | 30.0K |
09:30 | 0.42 | 0.42 | 0.42 | 0.42 | 13.0K |
09:40 | 0.42 | 0.42 | 0.42 | 0.42 | 25.8K |
11:45 | 0.42 | 0.42 | 0.42 | 0.42 | 21.4K |
12:10 | 0.42 | 0.42 | 0.42 | 0.42 | 20.0K |
14:40 | 0.42 | 0.42 | 0.42 | 0.42 | 3.0K |
15:10 | 0.42 | 0.42 | 0.42 | 0.42 | 2.0K |
16:10 | 0.42 | 0.42 | 0.42 | 0.42 | 141.9K |
16:55 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |