Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.41 0.42 534.0K
09:05 0.42 0.42 0.42 0.42 7.8K
09:20 0.42 0.42 0.42 0.42 30.0K
09:30 0.42 0.42 0.42 0.42 13.0K
09:40 0.42 0.42 0.42 0.42 25.8K
11:45 0.42 0.42 0.42 0.42 21.4K
12:10 0.42 0.42 0.42 0.42 20.0K
14:40 0.42 0.42 0.42 0.42 3.0K
15:10 0.42 0.42 0.42 0.42 2.0K
16:10 0.42 0.42 0.42 0.42 141.9K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available