KTI Landmark Berhad

KTIL
🏛️ malaysia →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.40 0.40 0.40 0.40 50.0K
09:30 0.40 0.40 0.40 0.40 0.6K
09:35 0.40 0.40 0.40 0.40 250.0K
09:50 0.41 0.41 0.40 0.40 16.8K
10:00 0.40 0.40 0.40 0.40 6.3K
10:35 0.41 0.41 0.41 0.41 20.1K
10:40 0.40 0.40 0.40 0.40 0.1K
14:30 0.40 0.40 0.40 0.40 12.6K
15:30 0.40 0.40 0.40 0.40 10.0K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available