Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 20.0K
09:05 0.40 0.40 0.40 0.40 13.8K
09:10 0.40 0.40 0.40 0.40 2.3K
09:25 0.40 0.40 0.40 0.40 0.1K
10:20 0.40 0.40 0.40 0.40 78.6K
10:50 0.41 0.41 0.41 0.41 100.0K
10:55 0.41 0.41 0.40 0.40 300.8K
11:35 0.41 0.41 0.40 0.40 111.5K
15:00 0.41 0.41 0.41 0.41 0.8K
15:30 0.41 0.41 0.41 0.41 107.3K
16:10 0.41 0.41 0.41 0.41 104.0K
16:35 0.41 0.41 0.41 0.41 89.1K
16:50 0.41 0.41 0.41 0.41 38.0K
16:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available