0.43
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.40 | 0.40 | 0.40 | 0.40 | 20.0K |
09:05 | 0.40 | 0.40 | 0.40 | 0.40 | 13.8K |
09:10 | 0.40 | 0.40 | 0.40 | 0.40 | 2.3K |
09:25 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
10:20 | 0.40 | 0.40 | 0.40 | 0.40 | 78.6K |
10:50 | 0.41 | 0.41 | 0.41 | 0.41 | 100.0K |
10:55 | 0.41 | 0.41 | 0.40 | 0.40 | 300.8K |
11:35 | 0.41 | 0.41 | 0.40 | 0.40 | 111.5K |
15:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.8K |
15:30 | 0.41 | 0.41 | 0.41 | 0.41 | 107.3K |
16:10 | 0.41 | 0.41 | 0.41 | 0.41 | 104.0K |
16:35 | 0.41 | 0.41 | 0.41 | 0.41 | 89.1K |
16:50 | 0.41 | 0.41 | 0.41 | 0.41 | 38.0K |
16:55 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |