KTI Landmark Berhad

KTIL
🏛️ malaysia →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.40 0.40 0.40 0.40 174.1K
10:15 0.40 0.40 0.40 0.40 1,088.8K
10:25 0.40 0.40 0.40 0.40 280.0K
10:55 0.40 0.40 0.40 0.40 76.5K
11:25 0.40 0.40 0.40 0.40 50.1K
14:30 0.40 0.40 0.40 0.40 43.7K
15:00 0.40 0.40 0.40 0.40 44.3K
15:45 0.40 0.40 0.40 0.40 5.0K
16:35 0.40 0.40 0.40 0.40 0.3K
16:40 0.40 0.40 0.40 0.40 5.9K
16:50 0.40 0.40 0.40 0.40 5.0K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available