KTI Landmark Berhad

KTIL
🏛️ malaysia →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.40 0.40 0.40 0.40 12.4K
12:05 0.41 0.41 0.41 0.41 871.9K
12:20 0.41 0.41 0.41 0.41 17.2K
12:25 0.41 0.41 0.41 0.41 521.1K
14:30 0.41 0.41 0.41 0.41 43.3K
14:35 0.41 0.41 0.41 0.41 473.0K
14:45 0.41 0.41 0.41 0.41 0.1K
14:55 0.41 0.41 0.41 0.41 18.4K
15:00 0.41 0.41 0.41 0.41 43.4K
15:20 0.41 0.41 0.41 0.41 0.4K
15:30 0.41 0.41 0.41 0.41 35.2K
15:40 0.41 0.41 0.41 0.41 1.2K
16:00 0.41 0.41 0.41 0.41 39.5K
16:30 0.42 0.42 0.42 0.42 69.6K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available