KTI Landmark Berhad

KTIL
🏛️ malaysia →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.41 0.41 0.41 0.41 554.9K
10:00 0.40 0.40 0.40 0.40 0.1K
10:15 0.41 0.41 0.41 0.41 5.0K
10:20 0.41 0.41 0.40 0.40 51.4K
10:25 0.40 0.40 0.40 0.40 390.1K
10:30 0.40 0.40 0.40 0.40 11.0K
10:45 0.40 0.40 0.40 0.40 2.2K
14:30 0.41 0.41 0.40 0.40 45.9K
14:40 0.40 0.40 0.40 0.40 1.6K
14:55 0.40 0.40 0.40 0.40 1.8K
15:10 0.40 0.40 0.40 0.40 10.0K
15:15 0.40 0.40 0.40 0.40 1.9K
15:40 0.40 0.40 0.40 0.40 500.0K
15:45 0.40 0.40 0.40 0.40 205.0K
16:30 0.40 0.40 0.40 0.40 6.4K
16:50 0.40 0.40 0.40 0.40 1,222.1K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available