KTI Landmark Berhad

KTIL
🏛️ malaysia →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 0.40 0.40 0.40 0.40 0.1K
14:50 0.40 0.40 0.40 0.40 13.0K
15:45 0.40 0.40 0.40 0.40 10.0K
15:55 0.40 0.40 0.40 0.40 11.0K
16:00 0.40 0.40 0.40 0.40 4.8K
16:15 0.40 0.40 0.40 0.40 25.0K
16:30 0.40 0.40 0.40 0.40 981.5K
16:35 0.41 0.41 0.41 0.41 190.9K
16:40 0.41 0.41 0.41 0.41 10.0K
16:55 0.41 0.41 0.41 0.41 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available