KTK GROUP

603680
🏛️ china →
12.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.36 12.24 12.35 174.4K
09:35 12.35 12.40 12.34 12.39 45.5K
09:40 12.38 12.42 12.38 12.41 97.6K
09:45 12.42 12.46 12.41 12.43 92.4K
09:50 12.43 12.47 12.42 12.43 88.9K
09:55 12.42 12.44 12.41 12.44 59.0K
10:00 12.43 12.45 12.43 12.44 41.8K
10:05 12.44 12.45 12.36 12.36 61.6K
10:10 12.36 12.36 12.32 12.33 44.6K
10:15 12.35 12.39 12.34 12.39 10.5K
10:20 12.39 12.41 12.38 12.40 24.7K
10:25 12.40 12.41 12.39 12.41 32.1K
10:30 12.41 12.43 12.40 12.43 14.7K
10:35 12.41 12.43 12.41 12.43 9.7K
10:40 12.43 12.44 12.36 12.40 17.7K
10:45 12.40 12.41 12.36 12.39 66.3K
10:50 12.40 12.44 12.40 12.44 44.5K
10:55 12.44 12.46 12.44 12.46 57.0K
11:00 12.47 12.51 12.47 12.47 145.0K
11:05 12.47 12.48 12.47 12.47 22.4K
11:10 12.48 12.49 12.46 12.48 20.8K
11:15 12.49 12.50 12.47 12.50 67.0K
11:20 12.50 12.51 12.47 12.48 21.3K
11:25 12.48 12.49 12.47 12.48 16.0K
13:00 12.48 12.48 12.44 12.47 32.5K
13:05 12.47 12.47 12.45 12.46 15.7K
13:10 12.47 12.47 12.45 12.46 16.1K
13:15 12.45 12.48 12.45 12.47 27.6K
13:20 12.46 12.46 12.44 12.46 39.6K
13:25 12.45 12.47 12.45 12.47 16.7K
13:30 12.47 12.49 12.46 12.49 25.2K
13:35 12.48 12.49 12.46 12.48 12.7K
13:40 12.48 12.49 12.46 12.48 16.2K
13:45 12.48 12.51 12.47 12.51 70.8K
13:50 12.50 12.53 12.49 12.51 106.9K
13:55 12.50 12.50 12.47 12.48 25.4K
14:00 12.49 12.50 12.47 12.48 37.5K
14:05 12.46 12.49 12.46 12.47 18.1K
14:10 12.47 12.48 12.45 12.45 51.2K
14:15 12.45 12.50 12.44 12.50 159.3K
14:20 12.49 12.50 12.48 12.48 30.9K
14:25 12.48 12.49 12.47 12.48 26.8K
14:30 12.48 12.49 12.46 12.47 11.5K
14:35 12.48 12.48 12.47 12.48 38.0K
14:40 12.47 12.48 12.47 12.48 27.2K
14:45 12.48 12.50 12.47 12.50 46.2K
14:50 12.49 12.49 12.45 12.48 76.3K
14:55 12.48 12.51 12.44 12.51 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available