KTK GROUP

603680
🏛️ china →
12.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.52 12.45 12.46 106.1K
09:35 12.46 12.51 12.46 12.49 41.9K
09:40 12.50 12.53 12.50 12.52 64.1K
09:45 12.52 12.52 12.49 12.49 47.5K
09:50 12.49 12.53 12.49 12.51 49.9K
09:55 12.51 12.52 12.49 12.50 46.0K
10:00 12.51 12.51 12.45 12.45 64.8K
10:05 12.45 12.45 12.40 12.43 20.2K
10:10 12.42 12.43 12.42 12.43 20.7K
10:15 12.43 12.44 12.39 12.41 66.5K
10:20 12.41 12.43 12.40 12.41 23.4K
10:25 12.41 12.44 12.41 12.43 21.8K
10:30 12.43 12.43 12.41 12.42 18.6K
10:35 12.41 12.43 12.41 12.43 11.4K
10:40 12.44 12.44 12.42 12.44 8.0K
10:45 12.44 12.44 12.41 12.41 28.0K
10:50 12.42 12.42 12.40 12.40 29.8K
10:55 12.39 12.41 12.38 12.38 73.3K
11:00 12.39 12.40 12.37 12.38 38.1K
11:05 12.39 12.39 12.38 12.38 12.4K
11:10 12.37 12.38 12.34 12.35 58.0K
11:15 12.35 12.37 12.32 12.36 74.4K
11:20 12.35 12.35 12.32 12.34 54.1K
11:25 12.35 12.35 12.31 12.33 43.6K
13:00 12.33 12.34 12.28 12.28 68.4K
13:05 12.29 12.32 12.26 12.26 98.8K
13:10 12.25 12.25 12.21 12.22 137.0K
13:15 12.22 12.25 12.22 12.23 61.4K
13:20 12.24 12.25 12.22 12.23 39.0K
13:25 12.23 12.28 12.22 12.25 59.0K
13:30 12.24 12.26 12.21 12.24 92.9K
13:35 12.24 12.25 12.23 12.25 41.9K
13:40 12.25 12.28 12.25 12.27 49.8K
13:45 12.26 12.33 12.25 12.32 59.5K
13:50 12.31 12.31 12.27 12.28 27.3K
13:55 12.29 12.29 12.27 12.28 13.6K
14:00 12.27 12.28 12.26 12.27 31.8K
14:05 12.28 12.28 12.27 12.28 60.5K
14:10 12.29 12.29 12.26 12.28 30.4K
14:15 12.28 12.28 12.26 12.27 11.9K
14:20 12.26 12.27 12.25 12.25 16.6K
14:25 12.27 12.30 12.27 12.29 55.6K
14:30 12.29 12.31 12.28 12.29 45.5K
14:35 12.29 12.30 12.28 12.30 43.4K
14:40 12.29 12.29 12.27 12.28 75.8K
14:45 12.28 12.28 12.26 12.27 48.5K
14:50 12.26 12.27 12.23 12.23 123.7K
14:55 12.25 12.26 12.23 12.25 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available