955.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 964.00 | 965.00 | 957.00 | 965.00 | 0.2K |
| 09:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 09:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 09:20 | 960.00 | 962.00 | 958.00 | 959.00 | 0.3K |
| 09:25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 09:30 | 962.00 | 962.00 | 961.00 | 961.00 | 0.0K |
| 09:35 | 962.00 | 962.00 | 961.00 | 961.00 | 0.1K |
| 09:40 | 961.00 | 961.00 | 959.00 | 959.00 | 0.0K |
| 09:45 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 09:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 10:25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 10:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 10:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 10:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 11:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 11:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 11:25 | 962.00 | 962.00 | 961.00 | 961.00 | 0.5K |
| 11:30 | 962.00 | 962.00 | 962.00 | 962.00 | 6.5K |
| 11:35 | 963.00 | 963.00 | 957.00 | 957.00 | 19.1K |
| 11:40 | 959.00 | 959.00 | 955.00 | 956.00 | 7.2K |
| 11:45 | 956.00 | 956.00 | 956.00 | 956.00 | 0.5K |
| 11:55 | 956.00 | 956.00 | 956.00 | 956.00 | 0.5K |
| 12:00 | 956.00 | 956.00 | 953.00 | 953.00 | 4.8K |
| 12:30 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 12:50 | 962.00 | 963.00 | 959.00 | 963.00 | 10.3K |
| 12:55 | 963.00 | 963.00 | 960.00 | 960.00 | 0.0K |
| 13:00 | 960.00 | 963.00 | 960.00 | 963.00 | 0.0K |
| 13:10 | 962.00 | 962.00 | 960.00 | 960.00 | 0.0K |
| 13:15 | 958.00 | 958.00 | 958.00 | 958.00 | 4.4K |
| 13:20 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.2K |
| 13:30 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 13:35 | 955.00 | 958.00 | 955.00 | 958.00 | 7.3K |
| 13:45 | 962.00 | 962.00 | 958.00 | 958.00 | 10.4K |
| 13:50 | 958.00 | 962.00 | 958.00 | 962.00 | 0.0K |
| 14:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.9K |
| 14:10 | 962.00 | 962.00 | 961.00 | 961.00 | 0.1K |
| 14:15 | 960.00 | 960.00 | 958.00 | 958.00 | 0.3K |
| 14:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:30 | 958.00 | 960.00 | 956.00 | 958.00 | 1.1K |
| 14:35 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 14:40 | 955.00 | 955.00 | 955.00 | 955.00 | 2.5K |
| 14:45 | 958.00 | 962.00 | 958.00 | 962.00 | 1.0K |
| 14:55 | 956.00 | 956.00 | 956.00 | 956.00 | 0.9K |
| 15:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 15:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 15:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 15:25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |