KTX Local EUR

KTXLEUR
🏛️ austria →
2,412.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,303.73 2,303.73 2,299.80 2,300.52 0.0K
09:00 2,300.52 2,304.11 2,300.52 2,304.11 0.0K
09:05 2,304.11 2,304.11 2,302.22 2,302.50 0.0K
09:10 2,301.84 2,301.84 2,290.92 2,296.92 0.0K
09:15 2,296.92 2,296.92 2,289.95 2,290.49 0.0K
09:20 2,290.49 2,296.36 2,290.42 2,296.36 0.0K
09:25 2,296.43 2,297.05 2,294.65 2,296.41 0.0K
09:30 2,296.19 2,296.19 2,291.65 2,293.18 0.0K
09:35 2,293.18 2,295.44 2,292.93 2,295.35 0.0K
09:40 2,295.82 2,296.50 2,295.30 2,295.30 0.0K
09:45 2,295.55 2,295.96 2,290.33 2,295.96 0.0K
09:50 2,296.35 2,298.95 2,289.20 2,289.79 0.0K
09:55 2,290.32 2,296.49 2,290.32 2,295.81 0.0K
10:00 2,295.70 2,295.70 2,292.56 2,295.58 0.0K
10:05 2,295.49 2,295.49 2,291.08 2,293.28 0.0K
10:10 2,293.83 2,296.94 2,291.09 2,296.92 0.0K
10:15 2,296.88 2,296.88 2,295.80 2,295.80 0.0K
10:20 2,295.75 2,299.82 2,293.30 2,299.82 0.0K
10:25 2,298.87 2,299.82 2,292.18 2,294.34 0.0K
10:30 2,292.10 2,297.42 2,292.10 2,296.75 0.0K
10:35 2,297.60 2,297.60 2,292.65 2,294.52 0.0K
10:40 2,294.52 2,294.52 2,291.60 2,293.64 0.0K
10:45 2,293.64 2,295.99 2,291.62 2,295.96 0.0K
10:50 2,296.41 2,296.43 2,291.61 2,293.85 0.0K
10:55 2,293.85 2,294.28 2,289.06 2,294.28 0.0K
11:00 2,294.17 2,297.79 2,292.29 2,292.46 0.0K
11:05 2,292.47 2,293.33 2,291.25 2,293.12 0.0K
11:10 2,292.70 2,293.05 2,290.76 2,293.05 0.0K
11:15 2,293.22 2,294.01 2,289.37 2,293.69 0.0K
11:20 2,294.46 2,294.46 2,291.31 2,293.31 0.0K
11:25 2,293.31 2,296.35 2,292.45 2,292.45 0.0K
11:30 2,291.59 2,294.76 2,289.75 2,292.78 0.0K
11:35 2,291.05 2,295.04 2,290.20 2,295.04 0.0K
11:40 2,297.84 2,298.39 2,295.54 2,295.61 0.0K
11:45 2,295.61 2,296.98 2,293.39 2,295.86 0.0K
11:50 2,296.88 2,299.05 2,296.88 2,297.11 0.0K
11:55 2,297.11 2,297.11 2,293.26 2,294.62 0.0K
12:00 2,294.83 2,298.97 2,294.83 2,297.59 0.0K
12:05 2,297.59 2,300.39 2,294.84 2,294.84 0.0K
12:10 2,294.31 2,299.86 2,291.57 2,293.87 0.0K
12:15 2,292.46 2,294.03 2,290.68 2,291.57 0.0K
12:20 2,292.31 2,293.05 2,290.33 2,291.52 0.0K
12:25 2,291.52 2,292.62 2,291.52 2,292.21 0.0K
12:30 2,292.21 2,293.05 2,290.96 2,292.12 0.0K
12:35 2,292.12 2,292.82 2,290.50 2,290.52 0.0K
12:40 2,290.52 2,292.63 2,290.50 2,292.04 0.0K
12:45 2,292.04 2,292.46 2,290.49 2,290.81 0.0K
12:50 2,291.27 2,292.45 2,290.49 2,291.86 0.0K
12:55 2,291.86 2,297.51 2,291.86 2,294.87 0.0K
13:00 2,294.77 2,294.77 2,292.53 2,292.53 0.0K
13:05 2,292.51 2,293.63 2,292.51 2,293.63 0.0K
13:10 2,294.05 2,294.22 2,293.64 2,294.06 0.0K
13:15 2,293.64 2,293.64 2,293.64 2,293.64 0.0K
13:20 2,293.64 2,293.64 2,290.19 2,290.53 0.0K
13:25 2,290.84 2,290.84 2,290.50 2,290.50 0.0K
13:30 2,290.29 2,290.29 2,290.29 2,290.29 0.0K
17:35 2,293.14 2,293.14 2,293.14 2,293.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available