FTSE Austria

FTWIAUTE
🏛️ austria →
523.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 523.70 523.70 523.70 523.70 0.0M
2025-09-25 518.60 518.60 518.60 518.60 0.0M
2025-09-24 517.72 517.72 517.72 517.72 0.0M
2025-09-23 518.61 518.61 518.61 518.61 0.0M
2025-09-22 513.40 513.40 513.40 513.40 0.0M
2025-09-19 515.86 515.86 515.86 515.86 0.0M
2025-09-18 523.07 523.07 523.07 523.07 0.0M
2025-09-17 516.17 516.17 516.17 516.17 0.0M
2025-09-16 512.07 512.07 512.07 512.07 0.0M
2025-09-15 520.99 520.99 520.99 520.99 0.0M
2025-09-12 522.25 522.25 522.25 522.25 0.0M
2025-09-11 522.35 522.35 522.35 522.35 0.0M
2025-09-10 524.26 524.26 524.26 524.26 0.0M
2025-09-09 526.94 526.94 526.94 526.94 0.0M
2025-09-08 522.65 522.65 522.65 522.65 0.0M
2025-09-05 513.54 513.54 513.54 513.54 0.0M
2025-09-04 521.06 521.06 521.06 521.06 0.0M
2025-09-03 515.59 515.59 515.59 515.59 0.0M
2025-09-02 514.83 514.83 514.83 514.83 0.0M
2025-09-01 518.47 518.47 518.47 518.47 0.0M
2025-08-29 514.76 514.76 514.76 514.76 0.0M
2025-08-28 519.36 519.36 519.36 519.36 0.0M
2025-08-27 517.73 517.73 517.73 517.73 0.0M
2025-08-26 525.42 525.42 525.42 525.42 0.0M
2025-08-25 533.55 533.55 533.55 533.55 0.0M
2025-08-22 534.96 534.96 534.96 534.96 0.0M
2025-08-21 546.55 546.55 546.55 546.55 0.0M
2025-08-20 545.42 545.42 545.42 545.42 0.0M
2025-08-19 547.91 547.91 547.91 547.91 0.0M
2025-08-18 540.29 540.29 540.29 540.29 0.0M
2025-08-15 549.35 549.35 549.35 549.35 0.0M
2025-08-14 538.64 538.64 538.64 538.64 0.0M
2025-08-13 536.77 536.77 536.77 536.77 0.0M
2025-08-12 536.32 536.32 536.32 536.32 0.0M
2025-08-11 539.69 539.69 539.69 539.69 0.0M
2025-08-08 535.60 535.60 535.60 535.60 0.0M
2025-08-07 528.17 528.17 528.17 528.17 0.0M
2025-08-06 517.86 517.86 517.86 517.86 0.0M
2025-08-05 513.24 513.24 513.24 513.24 0.0M
2025-08-04 512.35 512.35 512.35 512.35 0.0M
2025-08-01 503.07 503.07 503.07 503.07 0.0M
2025-07-31 507.78 507.78 507.78 507.78 0.0M
2025-07-30 512.30 512.30 512.30 512.30 0.0M
2025-07-29 509.56 509.56 509.56 509.56 0.0M
2025-07-28 507.86 507.86 507.86 507.86 0.0M
2025-07-25 508.46 508.46 508.46 508.46 0.0M
2025-07-24 509.42 509.42 509.42 509.42 0.0M
2025-07-23 498.68 498.68 498.68 498.68 0.0M
2025-07-22 493.89 493.89 493.89 493.89 0.0M
2025-07-21 496.09 496.09 496.09 496.09 0.0M
2025-07-18 494.98 494.98 494.98 494.98 0.0M
2025-07-17 495.50 495.50 495.50 495.50 0.0M
2025-07-16 489.57 489.57 489.57 489.57 0.0M
2025-07-15 488.43 488.43 488.43 488.43 0.0M
2025-07-14 490.08 490.08 490.08 490.08 0.0M
2025-07-11 490.51 490.51 490.51 490.51 0.0M
2025-07-10 494.04 494.04 494.04 494.04 0.0M
2025-07-09 492.59 492.59 492.59 492.59 0.0M
2025-07-08 480.55 480.55 480.55 480.55 0.0M
2025-07-07 482.93 482.93 482.93 482.93 0.0M
2025-07-04 479.67 479.67 479.67 479.67 0.0M
2025-07-03 482.85 482.85 482.85 482.85 0.0M
2025-07-02 480.49 480.49 480.49 480.49 0.0M
2025-07-01 480.61 480.61 480.61 480.61 0.0M
2025-06-30 484.21 484.21 484.21 484.21 0.0M
2025-06-27 481.82 481.82 481.82 481.82 0.0M
2025-06-26 475.44 475.44 475.44 475.44 0.0M
2025-06-25 478.16 478.16 478.16 478.16 0.0M
2025-06-24 479.05 479.05 479.05 479.05 0.0M
2025-06-23 470.75 470.75 470.75 470.75 0.0M
2025-06-20 474.35 474.35 474.35 474.35 0.0M
2025-06-19 472.95 472.95 472.95 472.95 0.0M
2025-06-18 477.48 477.48 477.48 477.48 0.0M
2025-06-17 480.16 480.16 480.16 480.16 0.0M
2025-06-16 484.01 484.01 484.01 484.01 0.0M
2025-06-13 475.80 475.80 475.80 475.80 0.0M
2025-06-12 479.13 479.13 479.13 479.13 0.0M
2025-06-11 476.58 476.58 476.58 476.58 0.0M
2025-06-10 476.07 476.07 476.07 476.07 0.0M
2025-06-09 484.77 484.77 484.77 484.77 0.0M
2025-06-06 485.47 485.47 485.47 485.47 0.0M
2025-06-05 478.65 478.65 478.65 478.65 0.0M
2025-06-04 475.48 475.48 475.48 475.48 0.0M
2025-06-03 480.05 480.05 480.05 480.05 0.0M
2025-06-02 480.36 480.36 480.36 480.36 0.0M
2025-05-30 480.66 480.66 480.66 480.66 0.0M
2025-05-29 478.38 478.38 478.38 478.38 0.0M
2025-05-28 479.22 479.22 479.22 479.22 0.0M
2025-05-27 479.51 479.51 479.51 479.51 0.0M
2025-05-23 477.37 477.37 477.37 477.37 0.0M
2025-05-22 481.19 481.19 481.19 481.19 0.0M
2025-05-21 484.11 484.11 484.11 484.11 0.0M
2025-05-20 488.23 488.23 488.23 488.23 0.0M
2025-05-19 484.22 484.22 484.22 484.22 0.0M
2025-05-16 486.16 486.16 486.16 486.16 0.0M
2025-05-15 482.19 482.19 482.19 482.19 0.0M
2025-05-14 487.81 487.81 487.81 487.81 0.0M
2025-05-13 480.75 480.75 480.75 480.75 0.0M
2025-05-12 484.15 484.15 484.15 484.15 0.0M
2025-05-09 471.17 471.17 471.17 471.17 0.0M
2025-05-08 471.65 471.65 471.65 471.65 0.0M
2025-05-07 462.31 462.31 462.31 462.31 0.0M
2025-05-06 452.95 452.95 452.95 452.95 0.0M
2025-05-05 448.70 448.70 448.70 448.70 0.0M
2025-05-02 430.06 430.06 430.06 430.06 0.0M
2025-05-01 433.04 433.04 433.04 433.04 0.0M
2025-04-30 433.04 433.04 433.04 433.04 0.0M
2025-04-29 435.93 435.93 435.93 435.93 0.0M
2025-04-28 434.99 434.99 434.99 434.99 0.0M
2025-04-25 439.77 439.77 439.77 439.77 0.0M
2025-04-24 434.43 434.43 434.43 434.43 0.0M
2025-04-23 435.07 435.07 435.07 435.07 0.0M
2025-04-22 423.84 423.84 423.84 423.84 0.0M
2025-04-21 424.11 424.11 424.11 424.11 0.0M
2025-04-18 424.11 424.11 424.11 424.11 0.0M
2025-04-17 424.11 424.11 424.11 424.11 0.0M
2025-04-16 427.06 427.06 427.06 427.06 0.0M
2025-04-15 426.56 426.56 426.56 426.56 0.0M
2025-04-14 416.87 416.87 416.87 416.87 0.0M
2025-04-11 402.99 402.99 402.99 402.99 0.0M
2025-04-10 403.10 403.10 403.10 403.10 0.0M
2025-04-09 387.98 387.98 387.98 387.98 0.0M
2025-04-08 398.59 398.59 398.59 398.59 0.0M
2025-04-07 389.48 389.48 389.48 389.48 0.0M
2025-04-04 405.34 405.34 405.34 405.34 0.0M
2025-04-03 431.36 431.36 431.36 431.36 0.0M
2025-04-02 443.92 443.92 443.92 443.92 0.0M
2025-04-01 447.57 447.57 447.57 447.57 0.0M
2025-03-31 440.24 440.24 440.24 440.24 0.0M
2025-03-28 453.68 453.68 453.68 453.68 0.0M
2025-03-27 463.54 463.54 463.54 463.54 0.0M
2025-03-26 462.72 462.72 462.72 462.72 0.0M
2025-03-25 461.20 461.20 461.20 461.20 0.0M
2025-03-24 464.31 464.31 464.31 464.31 0.0M
2025-03-21 457.80 457.80 457.80 457.80 0.0M
2025-03-20 459.05 459.05 459.05 459.05 0.0M
2025-03-19 465.50 465.50 465.50 465.50 0.0M
2025-03-18 465.50 465.50 465.50 465.50 0.0M
2025-03-17 461.74 461.74 461.74 461.74 0.0M
2025-03-14 464.12 464.12 464.12 464.12 0.0M
2025-03-13 451.90 451.90 451.90 451.90 0.0M
2025-03-12 450.96 450.96 450.96 450.96 0.0M
2025-03-11 447.02 447.02 447.02 447.02 0.0M
2025-03-10 453.16 453.16 453.16 453.16 0.0M
2025-03-07 462.86 462.86 462.86 462.86 0.0M
2025-03-06 465.84 465.84 465.84 465.84 0.0M
2025-03-05 454.97 454.97 454.97 454.97 0.0M
2025-03-04 434.66 434.66 434.66 434.66 0.0M
2025-03-03 449.31 449.31 449.31 449.31 0.0M
2025-02-28 445.00 445.00 445.00 445.00 0.0M
2025-02-27 460.63 460.63 460.63 460.63 0.0M
2025-02-26 462.47 462.47 462.47 462.47 0.0M
2025-02-25 449.91 449.91 449.91 449.91 0.0M
2025-02-24 445.67 445.67 445.67 445.67 0.0M
2025-02-21 442.64 442.64 442.64 442.64 0.0M
2025-02-20 439.73 439.73 439.73 439.73 0.0M
2025-02-19 445.25 445.25 445.25 445.25 0.0M
2025-02-18 457.33 457.33 457.33 457.33 0.0M
2025-02-17 449.34 449.34 449.34 449.34 0.0M
2025-02-14 446.85 446.85 446.85 446.85 0.0M
2025-02-13 442.33 442.33 442.33 442.33 0.0M
2025-02-12 432.03 432.03 432.03 432.03 0.0M
2025-02-11 429.81 429.81 429.81 429.81 0.0M
2025-02-10 422.67 422.67 422.67 422.67 0.0M
2025-02-07 420.22 420.22 420.22 420.22 0.0M
2025-02-06 427.72 427.72 427.72 427.72 0.0M
2025-02-05 408.26 408.26 408.26 408.26 0.0M
2025-02-04 410.55 410.55 410.55 410.55 0.0M
2025-02-03 408.45 408.45 408.45 408.45 0.0M
2025-01-31 415.28 415.28 415.28 415.28 0.0M
2025-01-30 417.31 417.31 417.31 417.31 0.0M
2025-01-29 416.11 416.11 416.11 416.11 0.0M
2025-01-28 413.01 413.01 413.01 413.01 0.0M
2025-01-27 418.11 418.11 418.11 418.11 0.0M
2025-01-24 420.32 420.32 420.32 420.32 0.0M
2025-01-23 413.85 417.75 413.85 417.75 0.0M
2025-01-22 413.85 413.85 413.85 413.85 0.0M
2025-01-21 415.20 415.20 415.20 415.20 0.0M
2025-01-20 415.90 415.90 415.90 415.90 0.0M
2025-01-17 412.20 412.20 412.20 412.20 0.0M
2025-01-16 406.08 406.08 406.08 406.08 0.0M
2025-01-15 408.52 408.52 408.52 408.52 0.0M
2025-01-14 403.92 403.92 403.92 403.92 0.0M
2025-01-13 402.58 402.58 402.58 402.58 0.0M
2025-01-10 400.37 400.37 400.37 400.37 0.0M
2025-01-09 399.55 399.55 399.55 399.55 0.0M
2025-01-08 397.33 397.33 397.33 397.33 0.0M
2025-01-07 397.30 397.30 397.30 397.30 0.0M
2025-01-06 399.35 399.35 399.35 399.35 0.0M
2025-01-03 396.65 396.65 396.65 396.65 0.0M
2025-01-02 397.27 397.27 397.27 397.27 0.0M