KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,290.52 2,290.71 2,290.41 2,290.41 0.0K
09:00 2,290.41 2,291.59 2,289.10 2,289.10 0.0K
09:05 2,289.10 2,289.10 2,286.82 2,286.82 0.0K
09:10 2,286.28 2,294.98 2,286.10 2,289.38 0.0K
09:15 2,289.38 2,300.54 2,289.17 2,290.21 0.0K
09:20 2,290.11 2,291.97 2,289.75 2,290.56 0.0K
09:25 2,290.56 2,291.70 2,289.52 2,291.07 0.0K
09:30 2,290.75 2,291.86 2,289.36 2,289.36 0.0K
09:35 2,289.36 2,291.10 2,284.86 2,291.10 0.0K
09:40 2,291.47 2,291.99 2,287.74 2,287.90 0.0K
09:45 2,287.90 2,292.36 2,287.90 2,292.36 0.0K
09:50 2,292.90 2,293.64 2,290.93 2,291.30 0.0K
09:55 2,291.95 2,291.95 2,286.35 2,287.19 0.0K
10:00 2,285.87 2,286.13 2,285.09 2,286.13 0.0K
10:05 2,285.52 2,287.93 2,285.26 2,287.93 0.0K
10:10 2,288.04 2,289.38 2,288.04 2,289.38 0.0K
10:15 2,289.34 2,289.36 2,288.99 2,289.11 0.0K
10:20 2,288.68 2,289.11 2,287.56 2,287.56 0.0K
10:25 2,287.56 2,288.18 2,285.99 2,287.27 0.0K
10:30 2,287.05 2,290.89 2,286.42 2,290.07 0.0K
10:35 2,290.07 2,290.53 2,288.75 2,290.30 0.0K
10:40 2,288.49 2,288.49 2,287.69 2,288.38 0.0K
10:45 2,287.68 2,289.98 2,287.68 2,289.98 0.0K
10:50 2,290.09 2,290.09 2,288.64 2,288.64 0.0K
10:55 2,288.64 2,289.67 2,287.79 2,287.81 0.0K
11:00 2,287.81 2,289.48 2,287.79 2,288.34 0.0K
11:05 2,288.34 2,288.66 2,287.38 2,288.14 0.0K
11:10 2,287.92 2,288.65 2,286.18 2,288.33 0.0K
11:15 2,288.85 2,289.22 2,286.70 2,286.70 0.0K
11:20 2,286.92 2,289.08 2,286.90 2,288.97 0.0K
11:25 2,288.97 2,288.97 2,287.10 2,287.10 0.0K
11:30 2,287.10 2,290.74 2,287.08 2,290.74 0.0K
11:35 2,290.74 2,290.74 2,289.26 2,290.40 0.0K
11:40 2,290.07 2,290.33 2,289.84 2,289.86 0.0K
11:45 2,289.67 2,291.62 2,289.65 2,290.05 0.0K
11:50 2,289.72 2,291.48 2,288.18 2,291.48 0.0K
11:55 2,290.54 2,290.87 2,289.73 2,290.20 0.0K
12:00 2,290.63 2,292.02 2,290.63 2,291.81 0.0K
12:05 2,291.79 2,293.47 2,291.65 2,292.05 0.0K
12:10 2,292.16 2,292.16 2,291.18 2,291.18 0.0K
12:15 2,291.18 2,292.07 2,290.33 2,292.07 0.0K
12:20 2,292.83 2,294.05 2,291.73 2,292.04 0.0K
12:25 2,292.04 2,294.04 2,291.47 2,291.47 0.0K
12:30 2,292.66 2,293.70 2,289.02 2,290.05 0.0K
12:35 2,288.08 2,291.28 2,287.10 2,289.08 0.0K
12:40 2,289.30 2,292.05 2,289.30 2,292.05 0.0K
12:45 2,292.05 2,293.39 2,291.37 2,291.37 0.0K
12:50 2,291.37 2,292.24 2,289.93 2,291.77 0.0K
12:55 2,291.77 2,294.44 2,290.46 2,293.70 0.0K
13:00 2,293.48 2,293.48 2,291.94 2,293.44 0.0K
13:05 2,293.44 2,293.49 2,291.44 2,293.28 0.0K
13:10 2,292.41 2,293.47 2,292.41 2,293.47 0.0K
13:15 2,293.69 2,293.69 2,293.69 2,293.69 0.0K
13:20 2,293.36 2,293.58 2,293.36 2,293.58 0.0K
13:25 2,293.58 2,295.54 2,293.58 2,295.34 0.0K
13:30 2,295.12 2,295.12 2,295.12 2,295.12 0.0K
17:35 2,290.04 2,290.04 2,290.04 2,290.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available