KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,298.21 2,298.42 2,296.21 2,296.21 0.0K
09:00 2,296.42 2,297.65 2,293.35 2,297.63 0.0K
09:05 2,296.58 2,301.00 2,295.94 2,301.00 0.0K
09:10 2,301.00 2,302.34 2,300.99 2,301.97 0.0K
09:15 2,302.86 2,302.86 2,300.63 2,301.51 0.0K
09:20 2,301.29 2,302.19 2,300.28 2,302.06 0.0K
09:25 2,302.06 2,303.16 2,300.92 2,301.99 0.0K
09:30 2,306.82 2,310.13 2,306.82 2,309.91 0.0K
09:35 2,308.80 2,311.10 2,304.40 2,307.44 0.0K
09:40 2,307.26 2,309.86 2,306.84 2,309.51 0.0K
09:45 2,309.51 2,309.51 2,305.72 2,305.72 0.0K
09:50 2,305.06 2,309.78 2,305.06 2,309.78 0.0K
09:55 2,307.86 2,307.86 2,302.63 2,306.36 0.0K
10:00 2,306.03 2,307.52 2,304.72 2,306.64 0.0K
10:05 2,306.64 2,307.23 2,305.24 2,307.23 0.0K
10:10 2,307.23 2,308.78 2,304.66 2,307.92 0.0K
10:15 2,307.92 2,308.64 2,307.18 2,308.37 0.0K
10:20 2,308.59 2,309.32 2,308.45 2,309.21 0.0K
10:25 2,308.66 2,308.66 2,306.06 2,306.28 0.0K
10:30 2,306.06 2,306.29 2,305.38 2,306.29 0.0K
10:35 2,305.62 2,306.51 2,305.46 2,305.46 0.0K
10:40 2,305.46 2,306.99 2,305.45 2,306.77 0.0K
10:45 2,306.75 2,306.76 2,305.65 2,306.32 0.0K
10:50 2,306.10 2,307.49 2,304.04 2,304.44 0.0K
10:55 2,305.09 2,307.46 2,305.09 2,307.11 0.0K
11:00 2,307.11 2,308.88 2,306.81 2,307.49 0.0K
11:05 2,307.49 2,307.76 2,305.38 2,306.69 0.0K
11:10 2,306.58 2,307.62 2,305.53 2,306.23 0.0K
11:15 2,306.25 2,308.21 2,306.23 2,307.47 0.0K
11:20 2,307.80 2,310.96 2,307.16 2,310.42 0.0K
11:25 2,311.08 2,311.08 2,309.32 2,310.32 0.0K
11:30 2,310.43 2,310.43 2,309.77 2,309.84 0.0K
11:35 2,309.57 2,312.45 2,306.71 2,309.41 0.0K
11:40 2,309.89 2,314.42 2,309.61 2,313.28 0.0K
11:45 2,313.28 2,315.99 2,312.09 2,312.96 0.0K
11:50 2,312.96 2,315.30 2,311.99 2,315.03 0.0K
11:55 2,315.03 2,316.36 2,315.03 2,316.36 0.0K
12:00 2,315.80 2,316.83 2,315.79 2,316.56 0.0K
12:05 2,316.83 2,321.75 2,315.72 2,321.75 0.0K
12:10 2,323.27 2,323.70 2,322.05 2,322.05 0.0K
12:15 2,322.07 2,324.17 2,322.04 2,322.19 0.0K
12:20 2,324.17 2,325.22 2,320.41 2,322.14 0.0K
12:25 2,322.14 2,325.40 2,320.78 2,325.40 0.0K
12:30 2,324.90 2,327.34 2,324.68 2,326.50 0.0K
12:35 2,327.32 2,327.34 2,325.82 2,326.69 0.0K
12:40 2,326.69 2,327.56 2,322.55 2,323.26 0.0K
12:45 2,323.26 2,324.00 2,322.24 2,323.10 0.0K
12:50 2,322.88 2,322.88 2,322.86 2,322.88 0.0K
12:55 2,322.88 2,324.42 2,322.64 2,323.59 0.0K
13:00 2,323.70 2,324.98 2,323.34 2,323.41 0.0K
13:05 2,323.40 2,323.40 2,321.42 2,321.42 0.0K
13:10 2,321.64 2,321.86 2,321.64 2,321.81 0.0K
13:15 2,322.25 2,322.25 2,321.59 2,321.59 0.0K
13:20 2,321.03 2,321.03 2,320.92 2,320.92 0.0K
13:25 2,320.90 2,322.21 2,320.90 2,321.98 0.0K
13:30 2,322.21 2,322.21 2,322.21 2,322.21 0.0K
17:35 2,336.05 2,336.05 2,336.05 2,336.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available