KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,342.94 2,344.75 2,342.94 2,344.75 0.0K
09:00 2,344.30 2,348.46 2,343.34 2,348.46 0.0K
09:05 2,348.46 2,349.89 2,343.88 2,349.89 0.0K
09:10 2,350.33 2,350.33 2,344.38 2,347.32 0.0K
09:15 2,345.68 2,348.14 2,344.12 2,344.63 0.0K
09:20 2,343.78 2,349.00 2,341.70 2,344.57 0.0K
09:25 2,344.57 2,353.17 2,344.57 2,350.47 0.0K
09:30 2,349.30 2,355.80 2,348.54 2,349.22 0.0K
09:35 2,348.87 2,349.22 2,344.01 2,346.31 0.0K
09:40 2,346.87 2,354.46 2,346.87 2,354.46 0.0K
09:45 2,354.46 2,355.04 2,350.39 2,354.60 0.0K
09:50 2,353.92 2,354.05 2,351.64 2,353.37 0.0K
09:55 2,350.85 2,353.37 2,347.57 2,348.82 0.0K
10:00 2,348.75 2,352.96 2,345.35 2,345.35 0.0K
10:05 2,347.88 2,347.88 2,344.37 2,345.91 0.0K
10:10 2,345.01 2,348.39 2,342.92 2,346.11 0.0K
10:15 2,345.25 2,346.48 2,343.51 2,343.51 0.0K
10:20 2,344.19 2,349.44 2,344.12 2,349.44 0.0K
10:25 2,351.02 2,351.02 2,348.86 2,350.60 0.0K
10:30 2,350.60 2,350.66 2,347.86 2,349.10 0.0K
10:35 2,349.12 2,349.12 2,338.17 2,339.55 0.0K
10:40 2,339.55 2,342.38 2,338.41 2,341.00 0.0K
10:45 2,341.00 2,343.62 2,337.28 2,339.55 0.0K
10:50 2,339.88 2,339.88 2,335.71 2,337.29 0.0K
10:55 2,337.29 2,340.83 2,337.29 2,338.55 0.0K
11:00 2,339.39 2,340.91 2,336.31 2,338.88 0.0K
11:05 2,338.88 2,338.88 2,334.60 2,337.12 0.0K
11:10 2,337.12 2,337.26 2,331.83 2,333.83 0.0K
11:15 2,333.82 2,335.14 2,332.93 2,332.93 0.0K
11:20 2,332.93 2,333.73 2,331.97 2,332.23 0.0K
11:25 2,332.23 2,332.99 2,331.42 2,332.69 0.0K
11:30 2,332.69 2,333.16 2,331.91 2,333.16 0.0K
11:35 2,333.16 2,334.17 2,331.75 2,331.75 0.0K
11:40 2,331.19 2,334.87 2,331.08 2,334.84 0.0K
11:45 2,334.82 2,336.94 2,333.10 2,333.10 0.0K
11:50 2,332.32 2,335.41 2,332.30 2,335.15 0.0K
11:55 2,335.13 2,339.34 2,335.13 2,339.34 0.0K
12:00 2,338.89 2,339.15 2,336.30 2,337.17 0.0K
12:05 2,337.17 2,338.02 2,335.20 2,335.32 0.0K
12:10 2,335.32 2,335.32 2,331.85 2,332.67 0.0K
12:15 2,332.67 2,333.86 2,330.79 2,332.05 0.0K
12:20 2,332.36 2,334.35 2,332.22 2,334.35 0.0K
12:25 2,334.26 2,334.35 2,333.83 2,333.94 0.0K
12:30 2,333.47 2,334.16 2,330.64 2,330.64 0.0K
12:35 2,330.72 2,330.72 2,329.65 2,330.09 0.0K
12:40 2,329.87 2,330.12 2,329.07 2,329.08 0.0K
12:45 2,329.08 2,329.30 2,328.32 2,328.32 0.0K
12:50 2,328.25 2,335.08 2,327.27 2,335.08 0.0K
12:55 2,335.08 2,340.77 2,335.08 2,340.76 0.0K
13:00 2,340.76 2,340.76 2,337.53 2,337.53 0.0K
13:05 2,338.41 2,339.20 2,337.35 2,337.35 0.0K
13:10 2,337.24 2,337.24 2,334.33 2,335.52 0.0K
13:15 2,335.85 2,335.85 2,335.74 2,335.74 0.0K
13:20 2,335.18 2,335.18 2,335.18 2,335.18 0.0K
13:25 2,335.16 2,335.16 2,330.22 2,331.55 0.0K
17:35 2,325.59 2,325.59 2,325.59 2,325.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available