KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,010.38 2,010.38 2,008.90 2,008.93 0.0K
09:00 2,008.68 2,013.51 2,006.22 2,007.55 0.0K
09:05 2,010.18 2,010.33 2,007.27 2,008.68 0.0K
09:10 2,008.68 2,012.74 2,007.95 2,010.32 0.0K
09:15 2,010.29 2,010.69 2,008.95 2,008.95 0.0K
09:20 2,007.38 2,007.40 2,004.71 2,005.32 0.0K
09:25 2,005.32 2,007.51 2,005.32 2,007.39 0.0K
09:30 2,007.81 2,008.84 2,007.13 2,008.62 0.0K
09:35 2,006.00 2,008.72 2,006.00 2,007.50 0.0K
09:40 2,007.50 2,010.09 2,007.16 2,010.09 0.0K
09:45 2,010.09 2,010.09 2,006.30 2,008.82 0.0K
09:50 2,008.50 2,009.32 2,005.95 2,009.25 0.0K
09:55 2,009.25 2,009.51 2,005.49 2,008.83 0.0K
10:00 2,005.62 2,005.76 2,002.85 2,003.29 0.0K
10:05 2,001.70 2,002.54 1,999.66 2,002.51 0.0K
10:10 2,002.54 2,003.72 1,997.85 2,003.72 0.0K
10:15 2,003.72 2,010.88 2,002.91 2,008.29 0.0K
10:20 2,007.67 2,010.56 2,005.73 2,009.12 0.0K
10:25 2,009.91 2,009.93 2,005.23 2,005.93 0.0K
10:30 2,006.15 2,008.13 2,004.99 2,004.99 0.0K
10:35 2,005.05 2,010.65 2,003.54 2,004.66 0.0K
10:40 2,003.90 2,003.90 2,002.32 2,002.32 0.0K
10:45 2,002.32 2,003.37 2,000.87 2,001.32 0.0K
10:50 2,001.05 2,003.23 2,001.05 2,002.73 0.0K
10:55 2,003.23 2,003.28 2,001.01 2,001.43 0.0K
11:00 2,001.61 2,004.98 2,001.61 2,004.98 0.0K
11:05 2,004.98 2,005.23 2,003.63 2,003.66 0.0K
11:10 2,003.41 2,003.41 1,998.74 1,999.75 0.0K
11:15 1,999.66 1,999.66 1,997.10 1,998.77 0.0K
11:20 1,997.19 1,997.70 1,996.25 1,997.61 0.0K
11:25 1,997.61 2,000.18 1,997.61 2,000.08 0.0K
11:30 2,000.87 2,003.90 2,000.12 2,002.53 0.0K
11:35 2,001.48 2,004.39 2,001.48 2,003.35 0.0K
11:40 2,002.33 2,005.57 2,002.33 2,005.57 0.0K
11:45 2,005.57 2,005.57 2,002.56 2,002.56 0.0K
11:50 2,003.44 2,007.00 2,003.44 2,006.36 0.0K
11:55 2,007.01 2,007.24 2,005.42 2,006.16 0.0K
12:00 2,006.68 2,006.87 2,003.77 2,006.79 0.0K
12:05 2,006.87 2,006.87 2,005.17 2,006.13 0.0K
12:10 2,005.96 2,007.67 2,005.95 2,007.67 0.0K
12:15 2,007.67 2,007.67 2,005.85 2,005.92 0.0K
12:20 2,005.92 2,007.76 2,005.48 2,006.76 0.0K
12:25 2,006.76 2,007.61 2,006.34 2,007.54 0.0K
12:30 2,007.62 2,013.52 2,006.91 2,013.45 0.0K
12:35 2,013.45 2,016.12 2,013.32 2,015.57 0.0K
12:40 2,015.57 2,015.70 2,014.49 2,015.01 0.0K
12:45 2,015.01 2,015.28 2,015.01 2,015.27 0.0K
12:50 2,014.31 2,015.54 2,014.31 2,015.54 0.0K
12:55 2,015.54 2,017.67 2,015.54 2,015.82 0.0K
13:00 2,015.82 2,017.12 2,015.82 2,016.99 0.0K
13:05 2,016.99 2,017.67 2,016.99 2,017.67 0.0K
13:10 2,018.71 2,018.75 2,016.39 2,018.74 0.0K
13:15 2,019.78 2,019.78 2,019.25 2,019.77 0.0K
13:20 2,019.77 2,019.77 2,015.57 2,015.58 0.0K
13:25 2,015.38 2,019.48 2,015.36 2,019.48 0.0K
13:30 2,019.48 2,019.48 2,014.89 2,015.37 0.0K
13:35 2,015.10 2,018.80 2,014.31 2,018.80 0.0K
13:40 2,018.80 2,018.80 2,017.75 2,018.36 0.0K
13:45 2,018.36 2,018.67 2,017.58 2,017.58 0.0K
13:50 2,018.62 2,018.62 2,016.55 2,017.27 0.0K
13:55 2,018.05 2,018.33 2,014.74 2,015.02 0.0K
14:00 2,015.03 2,015.03 2,014.37 2,014.37 0.0K
14:05 2,014.37 2,014.38 2,014.09 2,014.38 0.0K
14:10 2,014.38 2,017.76 2,013.36 2,013.36 0.0K
14:25 2,013.36 2,014.01 2,013.36 2,014.01 0.0K
17:35 2,020.07 2,020.07 2,020.07 2,020.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available