KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,142.45 2,145.85 2,138.87 2,138.87 0.0K
09:00 2,139.06 2,144.93 2,137.39 2,144.93 0.0K
09:05 2,144.93 2,146.34 2,141.27 2,144.43 0.0K
09:10 2,143.96 2,145.49 2,137.19 2,140.01 0.0K
09:15 2,140.95 2,144.94 2,140.95 2,144.46 0.0K
09:20 2,144.18 2,145.31 2,144.17 2,145.19 0.0K
09:25 2,144.23 2,147.23 2,144.10 2,147.23 0.0K
09:30 2,144.36 2,148.15 2,144.36 2,147.56 0.0K
09:35 2,148.37 2,148.75 2,144.74 2,147.69 0.0K
09:40 2,145.83 2,147.26 2,142.88 2,147.26 0.0K
09:45 2,146.61 2,150.89 2,145.71 2,150.78 0.0K
09:50 2,150.86 2,150.86 2,147.08 2,147.28 0.0K
09:55 2,147.61 2,150.11 2,143.53 2,144.59 0.0K
10:00 2,143.63 2,146.65 2,143.41 2,146.04 0.0K
10:05 2,146.06 2,148.23 2,142.73 2,148.23 0.0K
10:10 2,150.15 2,150.15 2,143.80 2,146.15 0.0K
10:15 2,146.15 2,149.74 2,145.09 2,146.23 0.0K
10:20 2,146.04 2,146.85 2,145.91 2,146.09 0.0K
10:25 2,146.09 2,153.71 2,144.86 2,149.57 0.0K
10:30 2,149.68 2,156.11 2,149.09 2,151.32 0.0K
10:35 2,151.40 2,153.98 2,145.77 2,146.82 0.0K
10:40 2,146.38 2,152.65 2,146.22 2,152.65 0.0K
10:45 2,149.74 2,152.52 2,149.07 2,151.77 0.0K
10:50 2,151.77 2,151.77 2,148.61 2,149.00 0.0K
10:55 2,148.89 2,150.63 2,147.44 2,147.44 0.0K
11:00 2,146.82 2,149.31 2,146.14 2,149.31 0.0K
11:05 2,147.12 2,150.61 2,145.65 2,146.18 0.0K
11:10 2,146.38 2,149.84 2,144.94 2,145.11 0.0K
11:15 2,145.11 2,150.36 2,144.11 2,150.36 0.0K
11:20 2,150.45 2,152.95 2,145.09 2,152.95 0.0K
11:25 2,152.95 2,152.96 2,148.87 2,148.87 0.0K
11:30 2,147.56 2,153.68 2,147.56 2,152.31 0.0K
11:35 2,150.89 2,152.74 2,149.30 2,152.74 0.0K
11:40 2,152.65 2,152.82 2,151.29 2,152.25 0.0K
11:45 2,153.02 2,153.28 2,150.12 2,153.28 0.0K
11:50 2,153.28 2,154.75 2,153.03 2,153.21 0.0K
11:55 2,153.21 2,155.03 2,151.35 2,153.44 0.0K
12:00 2,153.73 2,157.88 2,152.23 2,156.60 0.0K
12:05 2,153.34 2,154.83 2,152.39 2,153.14 0.0K
12:10 2,153.08 2,155.83 2,151.71 2,155.83 0.0K
12:15 2,155.83 2,155.83 2,154.01 2,154.38 0.0K
12:20 2,153.92 2,154.43 2,152.13 2,152.45 0.0K
12:25 2,153.51 2,154.42 2,151.07 2,153.28 0.0K
12:30 2,152.30 2,155.02 2,151.17 2,154.06 0.0K
12:35 2,154.37 2,154.59 2,150.94 2,150.94 0.0K
12:40 2,150.94 2,152.08 2,148.67 2,148.89 0.0K
12:45 2,148.67 2,153.11 2,148.67 2,152.28 0.0K
12:50 2,152.19 2,153.61 2,151.90 2,152.78 0.0K
12:55 2,152.76 2,153.64 2,152.76 2,153.42 0.0K
13:00 2,153.41 2,154.73 2,152.17 2,154.73 0.0K
13:05 2,154.72 2,154.76 2,153.60 2,154.52 0.0K
13:10 2,155.28 2,155.31 2,150.53 2,150.53 0.0K
13:15 2,152.72 2,153.32 2,152.10 2,152.10 0.0K
13:20 2,152.10 2,152.23 2,147.39 2,151.15 0.0K
13:25 2,150.89 2,154.36 2,150.89 2,152.90 0.0K
13:30 2,153.45 2,153.45 2,148.38 2,149.24 0.0K
13:35 2,149.24 2,150.10 2,149.18 2,150.01 0.0K
13:40 2,150.31 2,150.34 2,146.43 2,149.22 0.0K
13:45 2,149.37 2,152.28 2,149.37 2,150.58 0.0K
13:50 2,150.48 2,152.54 2,148.47 2,150.50 0.0K
13:55 2,150.76 2,150.76 2,146.97 2,148.87 0.0K
14:00 2,148.26 2,148.63 2,147.75 2,147.75 0.0K
14:05 2,147.77 2,149.19 2,147.75 2,149.19 0.0K
14:10 2,149.21 2,149.30 2,147.84 2,147.86 0.0K
14:15 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
14:20 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
14:25 2,147.08 2,147.08 2,146.73 2,146.73 0.0K
14:30 2,146.55 2,146.55 2,146.55 2,146.55 0.0K
17:35 2,154.26 2,154.26 2,154.26 2,154.26 0.0K
21:55 2,154.26 2,154.26 2,154.26 2,154.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available