KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,168.78 2,171.38 2,166.91 2,169.05 0.0K
09:00 2,169.24 2,177.35 2,168.47 2,175.09 0.0K
09:05 2,174.00 2,182.08 2,174.00 2,177.26 0.0K
09:10 2,180.74 2,187.94 2,178.64 2,187.89 0.0K
09:15 2,190.17 2,191.19 2,185.68 2,187.57 0.0K
09:20 2,187.19 2,192.78 2,185.51 2,192.78 0.0K
09:25 2,192.75 2,198.07 2,191.05 2,195.89 0.0K
09:30 2,201.59 2,201.62 2,197.02 2,199.52 0.0K
09:35 2,199.52 2,201.48 2,197.11 2,199.12 0.0K
09:40 2,199.12 2,205.56 2,199.10 2,205.56 0.0K
09:45 2,206.68 2,209.34 2,206.30 2,206.56 0.0K
09:50 2,205.80 2,209.00 2,204.60 2,208.49 0.0K
09:55 2,208.15 2,208.99 2,204.48 2,205.75 0.0K
10:00 2,205.75 2,209.00 2,204.25 2,204.29 0.0K
10:05 2,204.36 2,208.65 2,202.95 2,207.55 0.0K
10:10 2,209.86 2,212.61 2,209.85 2,212.61 0.0K
10:15 2,212.67 2,212.67 2,204.94 2,204.94 0.0K
10:20 2,204.94 2,211.19 2,203.63 2,211.19 0.0K
10:25 2,211.19 2,212.38 2,208.26 2,210.67 0.0K
10:30 2,210.67 2,212.05 2,207.85 2,208.27 0.0K
10:35 2,208.27 2,210.61 2,207.04 2,207.04 0.0K
10:40 2,206.73 2,209.78 2,203.85 2,205.90 0.0K
10:45 2,205.91 2,207.22 2,204.87 2,205.33 0.0K
10:50 2,205.10 2,207.44 2,204.90 2,205.19 0.0K
10:55 2,204.02 2,206.48 2,201.48 2,204.49 0.0K
11:00 2,204.87 2,205.10 2,201.46 2,201.61 0.0K
11:05 2,201.83 2,203.26 2,201.23 2,203.25 0.0K
11:10 2,203.12 2,204.22 2,202.28 2,203.98 0.0K
11:15 2,204.21 2,204.57 2,201.75 2,204.57 0.0K
11:20 2,204.66 2,204.66 2,202.55 2,202.99 0.0K
11:25 2,202.99 2,205.52 2,201.19 2,204.68 0.0K
11:30 2,201.99 2,211.09 2,200.30 2,210.45 0.0K
11:35 2,210.45 2,210.55 2,208.67 2,209.57 0.0K
11:40 2,210.48 2,211.24 2,207.82 2,211.14 0.0K
11:45 2,211.14 2,213.33 2,209.08 2,213.33 0.0K
11:50 2,213.72 2,214.88 2,213.11 2,213.18 0.0K
11:55 2,213.18 2,214.94 2,212.78 2,214.29 0.0K
12:00 2,215.15 2,215.84 2,213.90 2,215.46 0.0K
12:05 2,215.46 2,216.75 2,214.22 2,216.75 0.0K
12:10 2,215.77 2,217.43 2,215.19 2,216.07 0.0K
12:15 2,216.07 2,218.45 2,216.07 2,217.57 0.0K
12:20 2,217.49 2,219.82 2,216.25 2,217.79 0.0K
12:25 2,216.72 2,219.75 2,215.92 2,218.72 0.0K
12:30 2,219.14 2,221.69 2,219.14 2,221.35 0.0K
12:35 2,218.81 2,218.81 2,216.17 2,218.11 0.0K
12:40 2,219.42 2,221.73 2,217.21 2,221.17 0.0K
12:45 2,221.17 2,224.45 2,220.43 2,222.13 0.0K
12:50 2,220.36 2,221.42 2,219.30 2,219.94 0.0K
12:55 2,218.93 2,220.31 2,218.18 2,219.78 0.0K
13:00 2,220.49 2,221.17 2,219.88 2,220.48 0.0K
13:05 2,220.48 2,221.92 2,220.48 2,221.92 0.0K
13:10 2,221.53 2,223.88 2,220.81 2,221.49 0.0K
13:15 2,221.49 2,224.51 2,219.53 2,223.85 0.0K
13:20 2,223.83 2,223.83 2,219.44 2,220.78 0.0K
13:25 2,220.75 2,223.14 2,220.75 2,221.30 0.0K
13:30 2,220.93 2,220.93 2,215.38 2,216.55 0.0K
13:35 2,217.23 2,219.00 2,214.62 2,217.72 0.0K
13:40 2,218.22 2,219.91 2,210.10 2,210.10 0.0K
13:45 2,210.10 2,215.81 2,209.12 2,213.79 0.0K
13:50 2,210.75 2,213.09 2,209.85 2,213.09 0.0K
13:55 2,212.66 2,212.66 2,207.39 2,207.39 0.0K
14:00 2,207.01 2,207.75 2,206.97 2,207.75 0.0K
14:05 2,207.75 2,207.75 2,206.08 2,206.08 0.0K
14:10 2,206.05 2,208.68 2,206.05 2,208.68 0.0K
14:15 2,208.56 2,208.56 2,208.56 2,208.56 0.0K
14:20 2,208.06 2,208.56 2,207.77 2,208.56 0.0K
14:25 2,207.35 2,207.36 2,206.64 2,207.05 0.0K
14:30 2,207.24 2,207.24 2,207.24 2,207.24 0.0K
17:35 2,204.61 2,204.61 2,204.61 2,204.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available