KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,161.37 2,164.47 2,161.37 2,163.62 0.0K
09:00 2,162.81 2,168.71 2,161.35 2,167.18 0.0K
09:05 2,167.39 2,169.23 2,165.19 2,167.26 0.0K
09:10 2,166.00 2,169.54 2,165.12 2,166.03 0.0K
09:15 2,164.60 2,167.68 2,164.44 2,167.63 0.0K
09:20 2,166.87 2,168.66 2,165.11 2,168.66 0.0K
09:25 2,168.66 2,172.38 2,165.65 2,167.01 0.0K
09:30 2,166.32 2,170.45 2,163.43 2,166.22 0.0K
09:35 2,166.22 2,169.20 2,166.06 2,169.19 0.0K
09:40 2,169.32 2,169.72 2,168.08 2,169.00 0.0K
09:45 2,169.00 2,171.24 2,167.87 2,169.26 0.0K
09:50 2,168.78 2,170.70 2,165.42 2,165.42 0.0K
09:55 2,165.42 2,169.10 2,164.83 2,167.40 0.0K
10:00 2,167.68 2,169.19 2,163.16 2,164.85 0.0K
10:05 2,164.85 2,169.86 2,164.54 2,169.86 0.0K
10:10 2,169.77 2,169.77 2,164.59 2,169.70 0.0K
10:15 2,169.70 2,171.47 2,168.22 2,170.00 0.0K
10:20 2,170.00 2,172.24 2,170.00 2,172.22 0.0K
10:25 2,170.74 2,172.21 2,166.80 2,166.80 0.0K
10:30 2,167.28 2,168.74 2,166.35 2,168.18 0.0K
10:35 2,168.16 2,171.22 2,166.65 2,169.83 0.0K
10:40 2,169.83 2,170.92 2,169.83 2,170.77 0.0K
10:45 2,166.99 2,170.16 2,164.93 2,166.38 0.0K
10:50 2,166.02 2,170.00 2,166.02 2,166.15 0.0K
10:55 2,166.15 2,166.15 2,162.90 2,162.90 0.0K
11:00 2,164.30 2,166.63 2,163.98 2,166.63 0.0K
11:05 2,166.63 2,166.64 2,163.09 2,164.78 0.0K
11:10 2,164.48 2,165.14 2,163.11 2,163.85 0.0K
11:15 2,163.85 2,165.10 2,162.50 2,164.94 0.0K
11:20 2,165.30 2,165.80 2,163.89 2,165.80 0.0K
11:25 2,165.80 2,166.88 2,162.98 2,163.90 0.0K
11:30 2,164.18 2,164.89 2,163.15 2,164.44 0.0K
11:35 2,164.44 2,167.58 2,163.86 2,167.58 0.0K
11:40 2,167.58 2,168.09 2,165.90 2,165.90 0.0K
11:45 2,165.98 2,168.60 2,165.98 2,167.90 0.0K
11:50 2,167.62 2,170.49 2,167.54 2,170.41 0.0K
11:55 2,170.41 2,170.67 2,168.36 2,169.19 0.0K
12:00 2,169.66 2,170.30 2,168.71 2,170.30 0.0K
12:05 2,170.30 2,170.76 2,167.00 2,167.22 0.0K
12:10 2,167.22 2,167.60 2,166.26 2,167.22 0.0K
12:15 2,167.39 2,169.32 2,166.93 2,169.32 0.0K
12:20 2,169.21 2,169.21 2,166.69 2,168.06 0.0K
12:25 2,168.06 2,169.55 2,164.13 2,169.55 0.0K
12:30 2,169.44 2,169.44 2,166.15 2,166.15 0.0K
12:35 2,166.15 2,166.15 2,165.06 2,165.71 0.0K
12:40 2,165.61 2,165.83 2,163.08 2,163.97 0.0K
12:45 2,164.40 2,164.69 2,163.25 2,163.52 0.0K
12:50 2,163.99 2,165.85 2,163.99 2,165.85 0.0K
12:55 2,165.85 2,165.85 2,163.96 2,164.84 0.0K
13:00 2,164.63 2,164.69 2,163.23 2,163.23 0.0K
13:05 2,163.23 2,167.16 2,163.02 2,167.16 0.0K
13:10 2,164.69 2,167.37 2,164.01 2,164.03 0.0K
13:15 2,164.45 2,165.82 2,162.98 2,165.65 0.0K
13:20 2,166.05 2,167.51 2,164.39 2,167.51 0.0K
13:25 2,167.51 2,167.52 2,162.32 2,165.66 0.0K
13:30 2,165.45 2,165.65 2,162.62 2,162.62 0.0K
13:35 2,162.62 2,165.23 2,162.57 2,165.23 0.0K
13:40 2,166.18 2,168.29 2,163.93 2,164.71 0.0K
13:45 2,165.43 2,167.04 2,164.49 2,164.49 0.0K
13:50 2,164.49 2,167.48 2,164.27 2,167.48 0.0K
13:55 2,168.23 2,168.86 2,166.46 2,168.79 0.0K
14:00 2,168.79 2,168.79 2,167.36 2,167.36 0.0K
14:05 2,167.36 2,167.36 2,165.42 2,165.42 0.0K
14:10 2,165.84 2,166.49 2,162.73 2,163.91 0.0K
14:15 2,164.10 2,164.29 2,164.10 2,164.29 0.0K
14:20 2,164.19 2,164.19 2,163.15 2,163.15 0.0K
14:25 2,163.82 2,164.97 2,163.66 2,164.49 0.0K
14:30 2,164.47 2,164.47 2,164.47 2,164.47 0.0K
17:35 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available