KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,371.20 2,371.20 2,368.21 2,368.72 0.0K
09:00 2,369.21 2,376.63 2,369.21 2,376.63 0.0K
09:05 2,378.06 2,391.74 2,377.57 2,389.22 0.0K
09:10 2,390.40 2,393.17 2,387.65 2,391.87 0.0K
09:15 2,391.86 2,392.26 2,386.39 2,388.16 0.0K
09:20 2,389.21 2,389.21 2,384.88 2,386.17 0.0K
09:25 2,386.17 2,390.14 2,385.58 2,387.35 0.0K
09:30 2,386.85 2,388.35 2,382.06 2,388.11 0.0K
09:35 2,388.11 2,388.47 2,383.17 2,386.80 0.0K
09:40 2,386.30 2,386.30 2,384.02 2,385.77 0.0K
09:45 2,385.77 2,387.76 2,382.48 2,387.76 0.0K
09:50 2,388.01 2,388.01 2,384.37 2,384.37 0.0K
09:55 2,381.26 2,383.62 2,381.26 2,382.32 0.0K
10:00 2,382.13 2,386.55 2,381.59 2,385.37 0.0K
10:05 2,385.37 2,386.34 2,381.95 2,383.23 0.0K
10:10 2,382.90 2,382.97 2,381.49 2,382.27 0.0K
10:15 2,382.27 2,382.48 2,381.36 2,381.36 0.0K
10:20 2,382.05 2,386.98 2,382.05 2,386.98 0.0K
10:25 2,386.98 2,388.50 2,385.77 2,385.77 0.0K
10:30 2,384.58 2,385.33 2,382.78 2,385.02 0.0K
10:35 2,384.46 2,385.19 2,382.18 2,382.35 0.0K
10:40 2,382.10 2,384.49 2,378.85 2,383.23 0.0K
10:45 2,383.23 2,386.11 2,383.23 2,383.38 0.0K
10:50 2,383.50 2,384.79 2,379.51 2,380.38 0.0K
10:55 2,380.38 2,382.61 2,380.38 2,381.06 0.0K
11:00 2,380.81 2,384.63 2,379.31 2,384.08 0.0K
11:05 2,384.08 2,384.20 2,377.87 2,377.87 0.0K
11:10 2,378.12 2,378.37 2,374.56 2,375.26 0.0K
11:15 2,376.48 2,377.37 2,371.14 2,373.40 0.0K
11:20 2,372.96 2,375.97 2,370.78 2,375.94 0.0K
11:25 2,375.94 2,377.07 2,370.46 2,370.46 0.0K
11:30 2,371.07 2,372.63 2,369.60 2,372.61 0.0K
11:35 2,372.61 2,374.55 2,371.84 2,373.32 0.0K
11:40 2,373.61 2,374.05 2,372.44 2,372.44 0.0K
11:45 2,372.49 2,374.96 2,372.33 2,373.51 0.0K
11:50 2,373.63 2,374.78 2,371.25 2,372.28 0.0K
11:55 2,373.43 2,373.82 2,371.82 2,372.92 0.0K
12:00 2,372.69 2,373.83 2,371.84 2,372.78 0.0K
12:05 2,372.78 2,373.31 2,367.25 2,373.19 0.0K
12:10 2,373.44 2,373.56 2,371.51 2,373.27 0.0K
12:15 2,373.27 2,373.34 2,367.55 2,368.04 0.0K
12:20 2,368.14 2,371.86 2,368.14 2,370.80 0.0K
12:25 2,371.13 2,371.92 2,368.61 2,371.90 0.0K
12:30 2,372.51 2,372.81 2,370.60 2,370.67 0.0K
12:35 2,370.67 2,373.17 2,370.67 2,373.15 0.0K
12:40 2,373.04 2,373.53 2,370.44 2,373.20 0.0K
12:45 2,373.53 2,378.22 2,373.52 2,376.77 0.0K
12:50 2,376.65 2,376.65 2,373.94 2,375.69 0.0K
12:55 2,375.69 2,375.70 2,371.30 2,373.71 0.0K
13:00 2,373.42 2,373.42 2,371.54 2,372.43 0.0K
13:05 2,372.32 2,372.51 2,366.42 2,368.75 0.0K
13:10 2,368.70 2,368.70 2,363.94 2,366.35 0.0K
13:15 2,366.35 2,370.70 2,366.34 2,369.01 0.0K
13:20 2,369.28 2,369.76 2,361.12 2,361.12 0.0K
13:25 2,361.12 2,363.36 2,358.54 2,362.14 0.0K
13:30 2,362.90 2,366.67 2,360.17 2,361.75 0.0K
13:35 2,360.98 2,362.07 2,360.88 2,361.50 0.0K
13:40 2,362.01 2,367.62 2,361.03 2,367.62 0.0K
13:45 2,367.63 2,367.63 2,360.20 2,360.20 0.0K
13:50 2,359.12 2,359.12 2,351.92 2,351.92 0.0K
13:55 2,351.92 2,356.06 2,351.92 2,355.67 0.0K
14:00 2,355.64 2,355.65 2,348.83 2,348.83 0.0K
14:05 2,348.83 2,349.71 2,347.65 2,347.85 0.0K
14:10 2,348.57 2,353.28 2,348.57 2,352.98 0.0K
14:15 2,353.17 2,353.17 2,352.87 2,352.87 0.0K
14:20 2,352.98 2,354.49 2,352.98 2,354.49 0.0K
14:25 2,354.50 2,357.02 2,353.04 2,353.04 0.0K
14:30 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
17:35 2,353.09 2,353.09 2,353.09 2,353.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available