3,097.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,089.82 | 3,089.82 | 3,089.82 | 3,089.82 | 0.0K |
| 09:05 | 3,089.82 | 3,089.82 | 3,089.82 | 3,089.82 | 0.0K |
| 09:10 | 3,089.82 | 3,099.73 | 3,089.82 | 3,099.73 | 0.0K |
| 09:15 | 3,099.73 | 3,099.73 | 3,087.35 | 3,087.35 | 0.0K |
| 09:20 | 3,087.35 | 3,095.44 | 3,087.35 | 3,095.44 | 0.0K |
| 09:25 | 3,095.44 | 3,095.44 | 3,095.44 | 3,095.44 | 0.0K |
| 09:30 | 3,095.44 | 3,095.44 | 3,095.44 | 3,095.44 | 0.0K |
| 09:35 | 3,095.44 | 3,095.44 | 3,092.77 | 3,092.77 | 0.0K |
| 09:40 | 3,092.77 | 3,095.71 | 3,092.77 | 3,095.71 | 0.0K |
| 09:45 | 3,095.71 | 3,095.71 | 3,095.71 | 3,095.71 | 0.0K |
| 09:50 | 3,095.71 | 3,095.71 | 3,092.79 | 3,092.79 | 0.0K |
| 09:55 | 3,092.79 | 3,092.79 | 3,092.79 | 3,092.79 | 0.0K |
| 10:00 | 3,092.79 | 3,092.79 | 3,092.79 | 3,092.79 | 0.0K |
| 10:05 | 3,092.79 | 3,092.79 | 3,092.79 | 3,092.79 | 0.0K |
| 10:10 | 3,092.79 | 3,093.46 | 3,092.79 | 3,093.46 | 0.0K |
| 10:15 | 3,093.46 | 3,093.46 | 3,090.53 | 3,090.53 | 0.0K |
| 10:20 | 3,090.53 | 3,090.53 | 3,090.53 | 3,090.53 | 0.0K |
| 10:25 | 3,090.53 | 3,090.53 | 3,090.53 | 3,090.53 | 0.0K |
| 10:30 | 3,090.53 | 3,090.53 | 3,090.53 | 3,090.53 | 0.0K |
| 10:35 | 3,090.53 | 3,093.20 | 3,090.53 | 3,093.20 | 0.0K |
| 10:40 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 10:45 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 10:50 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 10:55 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 11:00 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 11:05 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 11:10 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 11:15 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 11:20 | 3,093.20 | 3,093.20 | 3,093.20 | 3,093.20 | 0.0K |
| 11:25 | 3,093.87 | 3,093.87 | 3,093.87 | 3,093.87 | 0.0K |
| 11:30 | 3,093.87 | 3,093.87 | 3,093.87 | 3,093.87 | 0.0K |
| 11:35 | 3,093.87 | 3,093.87 | 3,093.87 | 3,093.87 | 0.0K |
| 11:40 | 3,093.87 | 3,093.87 | 3,093.87 | 3,093.87 | 0.0K |
| 11:45 | 3,093.87 | 3,093.87 | 3,088.00 | 3,088.00 | 0.0K |
| 11:50 | 3,088.00 | 3,088.00 | 3,067.99 | 3,085.14 | 0.0K |
| 11:55 | 3,085.14 | 3,085.14 | 3,085.14 | 3,085.14 | 0.0K |
| 12:00 | 3,085.14 | 3,085.14 | 3,085.14 | 3,085.14 | 0.0K |
| 12:05 | 3,085.14 | 3,085.14 | 3,085.14 | 3,085.14 | 0.0K |
| 12:10 | 3,085.14 | 3,085.14 | 3,085.14 | 3,085.14 | 0.0K |
| 12:15 | 3,085.14 | 3,085.14 | 3,070.85 | 3,070.85 | 0.0K |
| 12:20 | 3,070.85 | 3,070.85 | 3,070.85 | 3,070.85 | 0.0K |
| 12:25 | 3,070.85 | 3,070.85 | 3,070.85 | 3,070.85 | 0.0K |
| 12:30 | 3,070.85 | 3,070.85 | 3,070.85 | 3,070.85 | 0.0K |
| 12:35 | 3,070.85 | 3,070.85 | 3,068.18 | 3,068.18 | 0.0K |
| 12:40 | 3,068.18 | 3,068.18 | 3,068.18 | 3,068.18 | 0.0K |
| 12:45 | 3,068.18 | 3,068.18 | 3,068.18 | 3,068.18 | 0.0K |
| 12:50 | 3,068.18 | 3,068.18 | 3,068.18 | 3,068.18 | 0.0K |
| 12:55 | 3,068.18 | 3,068.18 | 3,068.18 | 3,068.18 | 0.0K |
| 13:00 | 3,068.18 | 3,068.18 | 3,068.18 | 3,068.18 | 0.0K |
| 13:05 | 3,068.18 | 3,068.18 | 3,068.18 | 3,068.18 | 0.0K |
| 13:10 | 3,068.18 | 3,068.18 | 3,068.18 | 3,068.18 | 0.0K |
| 13:15 | 3,068.18 | 3,068.18 | 3,068.18 | 3,068.18 | 0.0K |
| 13:20 | 3,068.18 | 3,068.18 | 3,068.18 | 3,068.18 | 0.0K |
| 13:25 | 3,068.18 | 3,074.05 | 3,068.18 | 3,074.05 | 0.0K |
| 13:30 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 13:35 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 13:40 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 13:45 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 13:50 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 13:55 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 14:00 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 14:05 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 14:10 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 14:15 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 14:20 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 14:25 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 14:30 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 14:35 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 14:40 | 3,074.05 | 3,074.05 | 3,074.05 | 3,074.05 | 0.0K |
| 14:45 | 3,074.05 | 3,076.91 | 3,074.05 | 3,076.91 | 0.0K |
| 14:50 | 3,076.91 | 3,076.91 | 3,076.91 | 3,076.91 | 0.0K |
| 14:55 | 3,076.91 | 3,076.91 | 3,068.34 | 3,068.34 | 0.0K |
| 15:00 | 3,068.34 | 3,076.93 | 3,068.34 | 3,076.91 | 0.0K |
| 15:05 | 3,076.91 | 3,076.91 | 3,073.97 | 3,076.91 | 0.0K |
| 15:10 | 3,076.91 | 3,078.26 | 3,076.91 | 3,078.26 | 0.0K |
| 15:15 | 3,078.26 | 3,079.61 | 3,078.26 | 3,079.61 | 0.0K |
| 15:20 | 3,079.61 | 3,079.61 | 3,079.61 | 3,079.61 | 0.0K |
| 15:25 | 3,079.61 | 3,079.61 | 3,079.61 | 3,079.61 | 0.0K |
| 15:30 | 3,079.61 | 3,079.61 | 3,079.61 | 3,079.61 | 0.0K |
| 15:35 | 3,079.61 | 3,082.55 | 3,079.61 | 3,082.55 | 0.0K |
| 15:40 | 3,082.55 | 3,082.55 | 3,082.55 | 3,082.55 | 0.0K |
| 15:45 | 3,082.55 | 3,082.55 | 3,082.55 | 3,082.55 | 0.0K |
| 15:50 | 3,082.55 | 3,082.55 | 3,082.55 | 3,082.55 | 0.0K |
| 15:55 | 3,082.55 | 3,082.55 | 3,082.55 | 3,082.55 | 0.0K |
| 16:00 | 3,082.55 | 3,086.56 | 3,082.55 | 3,086.56 | 0.0K |
| 16:05 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 16:10 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 16:15 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 16:20 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 16:25 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 16:30 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 16:35 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 16:40 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 16:45 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 16:50 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 16:55 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 17:00 | 3,086.56 | 3,086.56 | 3,086.56 | 3,086.56 | 0.0K |
| 17:35 | 3,086.54 | 3,086.54 | 3,086.54 | 3,086.54 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,086.56 | 3,097.91 | 3,080.16 | 3,097.83 | 0.0M |
| 2025-09-26 | 3,089.82 | 3,099.73 | 3,067.99 | 3,086.54 | 0.0M |
| 2025-09-25 | 3,089.82 | 3,089.82 | 3,052.70 | 3,089.78 | 0.0M |
| 2025-09-24 | 3,087.59 | 3,091.16 | 3,032.77 | 3,089.79 | 0.0M |
| 2025-09-19 | 3,100.61 | 3,108.17 | 3,015.98 | 3,086.32 | 0.0M |
| 2025-09-18 | 3,091.37 | 3,100.63 | 3,081.26 | 3,100.63 | 0.0M |
| 2025-09-17 | 3,108.56 | 3,108.56 | 3,075.59 | 3,091.43 | 0.0M |
| 2025-09-16 | 3,116.53 | 3,121.84 | 3,090.87 | 3,108.56 | 0.0M |
| 2025-09-15 | 3,135.32 | 3,143.52 | 3,104.64 | 3,116.53 | 0.0M |
| 2025-09-12 | 3,135.84 | 3,145.20 | 3,116.53 | 3,135.58 | 0.0M |
| 2025-09-11 | 3,150.56 | 3,156.34 | 3,122.81 | 3,135.86 | 0.0M |
| 2025-09-10 | 3,152.30 | 3,153.24 | 3,139.44 | 3,150.93 | 0.0M |
| 2025-09-09 | 3,171.35 | 3,175.49 | 3,137.92 | 3,152.34 | 0.0M |
| 2025-09-05 | 3,176.99 | 3,184.16 | 3,142.88 | 3,171.39 | 0.0M |
| 2025-09-04 | 3,170.98 | 3,180.43 | 3,162.08 | 3,176.99 | 0.0M |
| 2025-09-03 | 3,164.08 | 3,182.04 | 3,145.52 | 3,170.95 | 0.0M |
| 2025-09-02 | 3,147.46 | 3,174.36 | 3,127.39 | 3,164.06 | 0.0M |
| 2025-09-01 | 3,141.75 | 3,149.80 | 3,122.44 | 3,147.25 | 0.0M |
| 2025-08-29 | 3,134.51 | 3,150.04 | 3,118.26 | 3,143.93 | 0.0M |
| 2025-08-28 | 3,104.87 | 3,135.49 | 3,103.12 | 3,134.45 | 0.0M |
| 2025-08-27 | 3,110.19 | 3,115.44 | 3,086.52 | 3,104.79 | 0.0M |
| 2025-08-26 | 3,110.74 | 3,116.51 | 3,099.76 | 3,110.21 | 0.0M |
| 2025-08-25 | 3,058.39 | 3,116.71 | 3,044.93 | 3,109.83 | 0.0M |
| 2025-08-22 | 3,048.92 | 3,061.05 | 3,030.84 | 3,058.59 | 0.0M |
| 2025-08-21 | 3,072.46 | 3,072.48 | 3,028.74 | 3,048.96 | 0.0M |
| 2025-08-20 | 3,066.83 | 3,094.98 | 3,057.33 | 3,072.86 | 0.0M |
| 2025-08-19 | 3,043.33 | 3,067.21 | 3,035.86 | 3,067.21 | 0.0M |
| 2025-08-18 | 3,039.89 | 3,055.10 | 3,026.28 | 3,043.29 | 0.0M |
| 2025-08-15 | 3,024.69 | 3,039.93 | 2,996.53 | 3,039.93 | 0.0M |
| 2025-08-14 | 3,021.47 | 3,024.69 | 2,990.81 | 3,024.69 | 0.0M |
| 2025-08-13 | 3,026.56 | 3,026.56 | 2,988.47 | 3,021.47 | 0.0M |
| 2025-08-12 | 3,023.96 | 3,034.78 | 2,988.57 | 3,026.58 | 0.0M |
| 2025-08-11 | 3,013.60 | 3,024.01 | 2,995.60 | 3,024.01 | 0.0M |
| 2025-08-08 | 2,992.69 | 3,013.64 | 2,981.61 | 3,013.64 | 0.0M |
| 2025-08-07 | 2,986.17 | 2,997.57 | 2,954.95 | 2,992.73 | 0.0M |
| 2025-08-06 | 2,976.59 | 2,987.17 | 2,957.94 | 2,986.15 | 0.0M |
| 2025-08-05 | 2,972.58 | 2,979.94 | 2,936.19 | 2,976.59 | 0.0M |
| 2025-08-04 | 2,974.00 | 2,977.50 | 2,957.85 | 2,972.61 | 0.0M |
| 2025-08-01 | 2,976.43 | 2,984.34 | 2,952.58 | 2,973.94 | 0.0M |
| 2025-07-31 | 2,991.60 | 2,991.60 | 2,954.26 | 2,976.52 | 0.0M |
| 2025-07-30 | 2,992.51 | 2,998.06 | 2,958.09 | 2,991.60 | 0.0M |
| 2025-07-29 | 2,979.90 | 2,999.69 | 2,974.59 | 2,992.48 | 0.0M |
| 2025-07-28 | 2,985.05 | 2,994.72 | 2,964.32 | 2,979.87 | 0.0M |
| 2025-07-25 | 2,992.73 | 2,999.59 | 2,968.26 | 2,985.10 | 0.0M |
| 2025-07-24 | 2,995.85 | 2,998.66 | 2,967.46 | 2,992.20 | 0.0M |
| 2025-07-23 | 3,003.50 | 3,005.64 | 2,975.02 | 2,996.34 | 0.0M |
| 2025-07-22 | 3,003.88 | 3,004.96 | 2,963.90 | 3,004.88 | 0.0M |
| 2025-07-21 | 2,986.52 | 3,008.26 | 2,979.88 | 3,004.86 | 0.0M |
| 2025-07-18 | 3,014.20 | 3,016.86 | 2,971.81 | 2,986.24 | 0.0M |
| 2025-07-17 | 3,022.98 | 3,029.12 | 3,001.68 | 3,014.14 | 0.0M |
| 2025-07-16 | 3,028.13 | 3,037.02 | 3,008.47 | 3,024.63 | 0.0M |
| 2025-07-15 | 3,044.99 | 3,053.42 | 3,012.26 | 3,028.08 | 0.0M |
| 2025-07-14 | 3,036.61 | 3,068.02 | 3,036.59 | 3,044.44 | 0.0M |
| 2025-07-11 | 2,985.48 | 3,043.12 | 2,985.48 | 3,037.31 | 0.0M |
| 2025-07-10 | 2,962.14 | 3,046.88 | 2,962.14 | 2,985.52 | 0.0M |
| 2025-07-09 | 2,939.93 | 2,964.28 | 2,935.56 | 2,962.12 | 0.0M |
| 2025-07-08 | 2,913.82 | 2,940.91 | 2,906.60 | 2,939.95 | 0.0M |
| 2025-07-07 | 2,928.49 | 2,945.38 | 2,910.07 | 2,913.84 | 0.0M |
| 2025-07-04 | 2,928.32 | 2,938.77 | 2,901.94 | 2,928.25 | 0.0M |
| 2025-07-03 | 2,943.82 | 2,943.82 | 2,925.13 | 2,928.23 | 0.0M |
| 2025-07-02 | 2,927.55 | 2,944.07 | 2,909.27 | 2,944.07 | 0.0M |
| 2025-07-01 | 2,939.75 | 2,953.60 | 2,910.42 | 2,927.30 | 0.0M |
| 2025-06-30 | 2,944.77 | 2,944.77 | 2,918.98 | 2,939.75 | 0.0M |
| 2025-06-27 | 2,906.66 | 2,944.81 | 2,893.99 | 2,944.81 | 0.0M |
| 2025-06-26 | 2,891.04 | 2,923.30 | 2,890.54 | 2,906.62 | 0.0M |
| 2025-06-25 | 2,886.78 | 2,900.71 | 2,886.78 | 2,891.07 | 0.0M |
| 2025-06-24 | 2,883.53 | 2,902.67 | 2,875.76 | 2,887.00 | 0.0M |
| 2025-06-23 | 2,894.21 | 2,896.66 | 2,883.44 | 2,883.44 | 0.0M |
| 2025-06-20 | 2,903.18 | 2,903.18 | 2,867.98 | 2,894.99 | 0.0M |
| 2025-06-19 | 2,890.01 | 2,912.73 | 2,886.33 | 2,902.25 | 0.0M |
| 2025-06-18 | 2,877.80 | 2,905.82 | 2,873.65 | 2,890.73 | 0.0M |
| 2025-06-17 | 2,853.97 | 2,877.80 | 2,820.57 | 2,877.02 | 0.0M |
| 2025-06-16 | 2,869.05 | 2,869.05 | 2,851.21 | 2,852.70 | 0.0M |
| 2025-06-13 | 2,892.00 | 2,894.54 | 2,853.80 | 2,868.91 | 0.0M |
| 2025-06-12 | 2,899.80 | 2,914.20 | 2,879.10 | 2,892.02 | 0.0M |
| 2025-06-11 | 2,918.33 | 2,918.33 | 2,896.58 | 2,900.54 | 0.0M |
| 2025-06-10 | 2,878.30 | 2,918.44 | 2,851.62 | 2,918.44 | 0.0M |
| 2025-06-09 | 2,900.78 | 2,900.78 | 2,878.30 | 2,878.75 | 0.0M |
| 2025-06-06 | 2,869.92 | 2,900.80 | 2,869.92 | 2,899.72 | 0.0M |
| 2025-06-05 | 2,874.59 | 2,906.48 | 2,852.00 | 2,868.94 | 0.0M |
| 2025-06-04 | 2,861.27 | 2,888.85 | 2,834.04 | 2,875.73 | 0.0M |
| 2025-06-03 | 2,865.78 | 2,872.86 | 2,850.17 | 2,861.70 | 0.0M |
| 2025-06-02 | 2,840.40 | 2,865.78 | 2,828.23 | 2,865.76 | 0.0M |
| 2025-05-30 | 2,820.22 | 2,842.18 | 2,804.87 | 2,842.18 | 0.0M |
| 2025-05-29 | 2,812.74 | 2,820.22 | 2,808.17 | 2,820.17 | 0.0M |
| 2025-05-28 | 2,836.33 | 2,844.69 | 2,809.96 | 2,811.59 | 0.0M |
| 2025-05-27 | 2,775.93 | 2,836.33 | 2,775.93 | 2,836.33 | 0.0M |
| 2025-05-23 | 2,754.57 | 2,780.54 | 2,748.12 | 2,776.72 | 0.0M |
| 2025-05-22 | 2,769.22 | 2,790.95 | 2,746.37 | 2,753.68 | 0.0M |
| 2025-05-21 | 2,758.32 | 2,779.64 | 2,757.74 | 2,769.26 | 0.0M |
| 2025-05-20 | 2,740.74 | 2,766.92 | 2,737.84 | 2,759.19 | 0.0M |
| 2025-05-19 | 2,734.01 | 2,750.98 | 2,734.01 | 2,740.74 | 0.0M |
| 2025-05-16 | 2,753.73 | 2,782.19 | 2,727.93 | 2,732.89 | 0.0M |
| 2025-05-15 | 2,675.09 | 2,757.14 | 2,675.09 | 2,753.71 | 0.0M |
| 2025-05-14 | 2,658.92 | 2,675.09 | 2,656.06 | 2,675.07 | 0.0M |
| 2025-05-13 | 2,652.76 | 2,658.92 | 2,625.58 | 2,658.92 | 0.0M |
| 2025-05-12 | 2,614.35 | 2,654.88 | 2,614.35 | 2,652.78 | 0.0M |
| 2025-05-09 | 2,572.18 | 2,622.36 | 2,572.18 | 2,614.28 | 0.0M |
| 2025-05-08 | 2,548.75 | 2,572.17 | 2,515.97 | 2,572.01 | 0.0M |
| 2025-05-07 | 2,529.05 | 2,556.10 | 2,519.92 | 2,548.79 | 0.0M |
| 2025-05-05 | 2,491.06 | 2,529.06 | 2,491.06 | 2,529.06 | 0.0M |
| 2025-05-02 | 2,465.60 | 2,497.27 | 2,463.94 | 2,491.07 | 0.0M |
| 2025-04-30 | 2,479.27 | 2,482.52 | 2,463.90 | 2,465.63 | 0.0M |
| 2025-04-29 | 2,468.92 | 2,483.77 | 2,460.75 | 2,479.27 | 0.0M |
| 2025-04-28 | 2,484.58 | 2,484.58 | 2,462.38 | 2,468.90 | 0.0M |
| 2025-04-25 | 2,482.65 | 2,486.26 | 2,474.01 | 2,484.58 | 0.0M |
| 2025-04-24 | 2,479.19 | 2,487.98 | 2,460.67 | 2,482.68 | 0.0M |
| 2025-04-23 | 2,465.76 | 2,479.36 | 2,465.76 | 2,479.13 | 0.0M |
| 2025-04-22 | 2,491.87 | 2,491.87 | 2,451.97 | 2,465.80 | 0.0M |
| 2025-04-17 | 2,489.77 | 2,491.90 | 2,461.09 | 2,491.90 | 0.0M |
| 2025-04-16 | 2,468.65 | 2,489.80 | 2,454.60 | 2,489.80 | 0.0M |
| 2025-04-15 | 2,465.19 | 2,476.39 | 2,458.86 | 2,468.69 | 0.0M |
| 2025-04-14 | 2,476.81 | 2,480.14 | 2,460.60 | 2,465.24 | 0.0M |
| 2025-04-11 | 2,468.50 | 2,476.81 | 2,435.45 | 2,476.81 | 0.0M |
| 2025-04-10 | 2,439.06 | 2,505.09 | 2,439.06 | 2,468.52 | 0.0M |
| 2025-04-09 | 2,459.66 | 2,459.66 | 2,422.38 | 2,439.08 | 0.0M |
| 2025-04-08 | 2,416.12 | 2,464.79 | 2,416.12 | 2,459.68 | 0.0M |
| 2025-04-07 | 2,466.30 | 2,466.30 | 2,346.90 | 2,416.15 | 0.0M |
| 2025-04-04 | 2,545.86 | 2,545.86 | 2,431.83 | 2,466.33 | 0.0M |
| 2025-04-03 | 2,540.42 | 2,549.72 | 2,521.08 | 2,545.91 | 0.0M |
| 2025-04-02 | 2,540.17 | 2,546.52 | 2,525.05 | 2,540.47 | 0.0M |
| 2025-04-01 | 2,544.39 | 2,547.99 | 2,537.29 | 2,540.73 | 0.0M |
| 2025-03-31 | 2,569.39 | 2,569.39 | 2,517.07 | 2,544.87 | 0.0M |
| 2025-03-28 | 2,544.32 | 2,570.37 | 2,544.32 | 2,569.06 | 0.0M |
| 2025-03-27 | 2,541.73 | 2,544.94 | 2,531.88 | 2,544.29 | 0.0M |
| 2025-03-26 | 2,559.71 | 2,559.71 | 2,528.12 | 2,541.76 | 0.0M |
| 2025-03-25 | 2,548.56 | 2,559.71 | 2,539.09 | 2,559.59 | 0.0M |
| 2025-03-24 | 2,554.02 | 2,554.02 | 2,531.39 | 2,547.89 | 0.0M |
| 2025-03-21 | 2,537.19 | 2,554.57 | 2,535.29 | 2,554.02 | 0.0M |
| 2025-03-20 | 2,538.76 | 2,549.40 | 2,527.79 | 2,537.22 | 0.0M |
| 2025-03-19 | 2,528.13 | 2,540.67 | 2,515.22 | 2,538.69 | 0.0M |
| 2025-03-18 | 2,525.61 | 2,528.13 | 2,509.80 | 2,528.13 | 0.0M |
| 2025-03-17 | 2,519.89 | 2,525.61 | 2,483.49 | 2,525.61 | 0.0M |
| 2025-03-14 | 2,522.64 | 2,524.55 | 2,513.20 | 2,519.89 | 0.0M |
| 2025-03-13 | 2,519.57 | 2,526.46 | 2,516.14 | 2,522.59 | 0.0M |
| 2025-03-12 | 2,511.47 | 2,528.79 | 2,511.47 | 2,519.57 | 0.0M |
| 2025-03-11 | 2,528.82 | 2,528.82 | 2,503.96 | 2,511.49 | 0.0M |
| 2025-03-10 | 2,531.15 | 2,542.03 | 2,523.44 | 2,529.17 | 0.0M |
| 2025-03-07 | 2,552.18 | 2,552.18 | 2,513.53 | 2,531.12 | 0.0M |
| 2025-03-06 | 2,550.74 | 2,559.82 | 2,543.35 | 2,552.20 | 0.0M |
| 2025-03-05 | 2,507.87 | 2,550.74 | 2,504.42 | 2,550.71 | 0.0M |
| 2025-03-04 | 2,546.84 | 2,546.84 | 2,504.42 | 2,507.88 | 0.0M |
| 2025-02-28 | 2,551.96 | 2,552.31 | 2,521.31 | 2,546.82 | 0.0M |
| 2025-02-27 | 2,531.82 | 2,553.91 | 2,524.69 | 2,551.98 | 0.0M |
| 2025-02-26 | 2,551.64 | 2,563.35 | 2,521.32 | 2,531.87 | 0.0M |
| 2025-02-25 | 2,525.83 | 2,552.59 | 2,514.25 | 2,551.64 | 0.0M |
| 2025-02-24 | 2,509.17 | 2,525.87 | 2,504.08 | 2,525.87 | 0.0M |
| 2025-02-21 | 2,550.21 | 2,550.21 | 2,502.01 | 2,509.17 | 0.0M |
| 2025-02-20 | 2,551.53 | 2,551.53 | 2,536.60 | 2,550.26 | 0.0M |
| 2025-02-19 | 2,534.03 | 2,553.32 | 2,528.60 | 2,551.53 | 0.0M |
| 2025-02-18 | 2,527.11 | 2,552.52 | 2,523.52 | 2,534.03 | 0.0M |
| 2025-02-17 | 2,530.65 | 2,530.67 | 2,521.47 | 2,527.11 | 0.0M |
| 2025-02-14 | 2,510.57 | 2,530.68 | 2,510.57 | 2,530.67 | 0.0M |
| 2025-02-13 | 2,523.82 | 2,526.51 | 2,490.55 | 2,510.60 | 0.0M |
| 2025-02-12 | 2,518.31 | 2,523.83 | 2,500.43 | 2,523.82 | 0.0M |
| 2025-02-11 | 2,518.70 | 2,523.96 | 2,487.96 | 2,518.33 | 0.0M |
| 2025-02-10 | 2,519.94 | 2,547.65 | 2,489.72 | 2,518.70 | 0.0M |
| 2025-02-07 | 2,508.83 | 2,525.41 | 2,506.92 | 2,518.13 | 0.0M |
| 2025-02-06 | 2,517.68 | 2,517.68 | 2,507.89 | 2,508.88 | 0.0M |
| 2025-02-05 | 2,513.29 | 2,517.94 | 2,481.80 | 2,517.94 | 0.0M |
| 2025-02-04 | 2,498.97 | 2,513.94 | 2,497.25 | 2,513.94 | 0.0M |
| 2025-02-03 | 2,516.89 | 2,516.89 | 2,481.94 | 2,499.74 | 0.0M |
| 2025-01-31 | 2,523.99 | 2,529.25 | 2,491.27 | 2,516.90 | 0.0M |
| 2025-01-30 | 2,516.94 | 2,526.21 | 2,507.39 | 2,523.97 | 0.0M |
| 2025-01-29 | 2,517.42 | 2,537.26 | 2,509.22 | 2,516.94 | 0.0M |
| 2025-01-28 | 2,513.95 | 2,524.10 | 2,485.68 | 2,517.37 | 0.0M |
| 2025-01-27 | 2,509.80 | 2,515.87 | 2,491.90 | 2,513.95 | 0.0M |
| 2025-01-24 | 2,523.17 | 2,523.17 | 2,500.85 | 2,509.82 | 0.0M |
| 2025-01-23 | 2,526.73 | 2,528.52 | 2,492.72 | 2,523.17 | 0.0M |
| 2025-01-22 | 2,527.10 | 2,531.28 | 2,523.85 | 2,526.73 | 0.0M |
| 2025-01-21 | 2,527.37 | 2,530.82 | 2,494.08 | 2,527.09 | 0.0M |
| 2025-01-20 | 2,517.95 | 2,532.54 | 2,512.57 | 2,527.36 | 0.0M |
| 2025-01-17 | 2,519.24 | 2,521.53 | 2,503.85 | 2,518.07 | 0.0M |
| 2025-01-16 | 2,515.32 | 2,522.61 | 2,509.32 | 2,519.22 | 0.0M |
| 2025-01-15 | 2,520.98 | 2,520.98 | 2,456.76 | 2,515.32 | 0.0M |
| 2025-01-14 | 2,518.93 | 2,527.36 | 2,518.93 | 2,520.99 | 0.0M |
| 2025-01-13 | 2,525.05 | 2,539.29 | 2,518.90 | 2,518.90 | 0.0M |
| 2025-01-10 | 2,526.22 | 2,539.99 | 2,525.05 | 2,525.06 | 0.0M |
| 2025-01-09 | 2,506.94 | 2,526.22 | 2,467.83 | 2,526.22 | 0.0M |
| 2025-01-08 | 2,505.62 | 2,514.35 | 2,500.50 | 2,506.94 | 0.0M |
| 2025-01-07 | 2,527.99 | 2,529.78 | 2,505.60 | 2,505.60 | 0.0M |
| 2025-01-06 | 2,507.00 | 2,538.42 | 2,507.00 | 2,527.00 | 0.0M |
| 2025-01-03 | 2,522.10 | 2,529.06 | 2,462.35 | 2,506.98 | 0.0M |
| 2025-01-02 | 2,522.94 | 2,527.61 | 2,503.51 | 2,522.14 | 0.0M |