KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,359.25 2,359.25 2,357.46 2,357.46 0.0K
09:00 2,356.93 2,361.98 2,356.45 2,361.54 0.0K
09:05 2,361.54 2,363.65 2,359.81 2,361.16 0.0K
09:10 2,360.63 2,367.11 2,359.25 2,367.11 0.0K
09:15 2,367.11 2,367.11 2,364.35 2,364.35 0.0K
09:20 2,363.96 2,366.57 2,362.65 2,362.65 0.0K
09:25 2,362.24 2,365.78 2,362.00 2,365.15 0.0K
09:30 2,366.97 2,370.05 2,363.55 2,368.15 0.0K
09:35 2,367.71 2,369.03 2,366.75 2,369.02 0.0K
09:40 2,368.30 2,370.05 2,367.89 2,370.05 0.0K
09:45 2,370.05 2,370.05 2,366.73 2,368.60 0.0K
09:50 2,369.25 2,369.69 2,365.99 2,367.31 0.0K
09:55 2,367.31 2,367.31 2,363.53 2,363.53 0.0K
10:00 2,363.44 2,366.84 2,363.44 2,365.34 0.0K
10:05 2,365.34 2,368.37 2,364.94 2,368.37 0.0K
10:10 2,368.77 2,369.56 2,368.13 2,369.51 0.0K
10:15 2,369.51 2,370.48 2,367.85 2,367.85 0.0K
10:20 2,366.03 2,366.03 2,364.40 2,365.14 0.0K
10:25 2,365.18 2,367.48 2,365.14 2,367.10 0.0K
10:30 2,367.55 2,370.62 2,367.53 2,368.67 0.0K
10:35 2,367.28 2,369.90 2,366.10 2,367.85 0.0K
10:40 2,367.15 2,367.17 2,363.78 2,365.85 0.0K
10:45 2,365.85 2,365.94 2,363.54 2,365.80 0.0K
10:50 2,365.80 2,367.29 2,365.37 2,367.29 0.0K
10:55 2,365.92 2,365.92 2,361.03 2,362.68 0.0K
11:00 2,362.73 2,363.57 2,360.14 2,362.96 0.0K
11:05 2,362.94 2,364.57 2,362.94 2,363.48 0.0K
11:10 2,363.06 2,364.25 2,360.90 2,363.35 0.0K
11:15 2,363.87 2,365.30 2,363.78 2,364.19 0.0K
11:20 2,363.92 2,363.92 2,361.08 2,362.32 0.0K
11:25 2,362.32 2,363.18 2,362.32 2,362.88 0.0K
11:30 2,362.45 2,363.13 2,362.36 2,363.13 0.0K
11:35 2,363.13 2,363.13 2,361.54 2,362.21 0.0K
11:40 2,362.02 2,362.19 2,360.71 2,361.61 0.0K
11:45 2,360.40 2,361.79 2,359.52 2,361.02 0.0K
11:50 2,361.12 2,361.45 2,359.39 2,359.45 0.0K
11:55 2,359.45 2,360.02 2,357.02 2,357.02 0.0K
12:00 2,357.54 2,359.44 2,357.02 2,359.44 0.0K
12:05 2,358.41 2,359.72 2,355.61 2,358.04 0.0K
12:10 2,356.61 2,357.68 2,355.25 2,356.79 0.0K
12:15 2,358.75 2,359.05 2,356.86 2,356.86 0.0K
12:20 2,356.75 2,357.39 2,356.06 2,356.56 0.0K
12:25 2,356.56 2,356.56 2,356.01 2,356.01 0.0K
12:30 2,356.67 2,356.80 2,356.25 2,356.27 0.0K
12:35 2,356.27 2,358.35 2,355.85 2,358.35 0.0K
12:40 2,357.90 2,358.04 2,357.34 2,357.79 0.0K
12:45 2,357.79 2,358.10 2,357.56 2,357.88 0.0K
12:50 2,357.22 2,357.90 2,355.18 2,357.90 0.0K
12:55 2,357.90 2,357.97 2,355.80 2,355.80 0.0K
13:00 2,356.61 2,358.87 2,356.61 2,358.69 0.0K
13:05 2,358.69 2,358.87 2,357.30 2,357.69 0.0K
13:10 2,357.65 2,357.65 2,355.83 2,355.83 0.0K
13:15 2,355.79 2,357.77 2,355.68 2,357.77 0.0K
13:20 2,358.30 2,358.30 2,355.35 2,355.35 0.0K
13:25 2,355.35 2,356.32 2,353.82 2,354.52 0.0K
13:30 2,354.43 2,357.96 2,352.36 2,357.26 0.0K
13:35 2,356.44 2,356.90 2,356.44 2,356.90 0.0K
13:40 2,355.88 2,357.57 2,355.88 2,357.57 0.0K
13:45 2,357.66 2,357.68 2,356.70 2,357.68 0.0K
13:50 2,357.95 2,358.00 2,356.09 2,356.71 0.0K
13:55 2,356.71 2,358.18 2,356.47 2,357.92 0.0K
14:00 2,358.47 2,358.96 2,358.06 2,358.96 0.0K
14:05 2,358.96 2,359.04 2,356.73 2,358.60 0.0K
14:10 2,358.70 2,359.13 2,357.40 2,359.03 0.0K
14:15 2,359.03 2,359.03 2,358.54 2,358.54 0.0K
14:20 2,358.63 2,358.63 2,358.21 2,358.21 0.0K
14:25 2,358.41 2,358.43 2,354.49 2,355.30 0.0K
14:30 2,355.41 2,355.41 2,355.41 2,355.41 0.0K
17:35 2,356.05 2,356.05 2,356.05 2,356.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available