KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,421.18 2,423.39 2,421.18 2,421.98 0.0K
09:00 2,421.98 2,435.73 2,421.93 2,432.23 0.0K
09:05 2,433.43 2,433.75 2,421.31 2,433.59 0.0K
09:10 2,430.82 2,434.14 2,425.55 2,433.53 0.0K
09:15 2,433.54 2,434.73 2,427.76 2,434.03 0.0K
09:20 2,423.32 2,434.50 2,422.99 2,430.19 0.0K
09:25 2,430.17 2,432.15 2,424.95 2,426.90 0.0K
09:30 2,428.01 2,432.17 2,427.01 2,432.17 0.0K
09:35 2,432.17 2,432.17 2,424.85 2,431.30 0.0K
09:40 2,431.18 2,431.18 2,420.39 2,424.58 0.0K
09:45 2,427.72 2,430.44 2,422.41 2,429.99 0.0K
09:50 2,429.34 2,429.34 2,421.70 2,422.86 0.0K
09:55 2,422.86 2,426.98 2,416.86 2,426.58 0.0K
10:00 2,426.79 2,426.86 2,419.98 2,423.79 0.0K
10:05 2,426.92 2,427.26 2,421.45 2,426.98 0.0K
10:10 2,426.87 2,427.84 2,424.96 2,425.16 0.0K
10:15 2,425.16 2,426.33 2,422.48 2,422.75 0.0K
10:20 2,422.21 2,424.38 2,422.21 2,423.52 0.0K
10:25 2,422.87 2,428.67 2,422.86 2,428.67 0.0K
10:30 2,427.58 2,428.63 2,424.00 2,424.67 0.0K
10:35 2,424.67 2,424.67 2,421.44 2,422.20 0.0K
10:40 2,423.02 2,423.02 2,418.86 2,420.74 0.0K
10:45 2,420.74 2,425.59 2,420.74 2,422.35 0.0K
10:50 2,424.88 2,425.82 2,420.88 2,422.91 0.0K
10:55 2,422.91 2,423.59 2,417.09 2,417.09 0.0K
11:00 2,416.63 2,420.10 2,416.62 2,417.29 0.0K
11:05 2,417.29 2,419.85 2,417.17 2,419.22 0.0K
11:10 2,419.41 2,419.42 2,415.50 2,417.10 0.0K
11:15 2,417.24 2,417.24 2,415.48 2,415.83 0.0K
11:20 2,415.83 2,417.81 2,414.57 2,414.65 0.0K
11:25 2,414.65 2,417.90 2,414.65 2,416.55 0.0K
11:30 2,416.43 2,420.53 2,414.62 2,414.62 0.0K
11:35 2,414.62 2,416.15 2,412.61 2,415.00 0.0K
11:40 2,415.00 2,419.11 2,415.00 2,418.40 0.0K
11:45 2,418.40 2,418.85 2,416.94 2,418.85 0.0K
11:50 2,419.37 2,419.37 2,416.00 2,416.28 0.0K
11:55 2,415.61 2,415.61 2,413.47 2,414.14 0.0K
12:00 2,414.16 2,416.67 2,412.84 2,416.67 0.0K
12:05 2,416.67 2,419.08 2,415.86 2,416.54 0.0K
12:10 2,416.52 2,416.52 2,412.87 2,414.49 0.0K
12:15 2,415.13 2,415.24 2,408.84 2,414.14 0.0K
12:20 2,413.84 2,413.84 2,410.69 2,413.56 0.0K
12:25 2,412.52 2,413.16 2,404.73 2,408.81 0.0K
12:30 2,408.81 2,410.01 2,408.15 2,409.59 0.0K
12:35 2,409.59 2,411.26 2,409.59 2,410.47 0.0K
12:40 2,410.68 2,414.17 2,410.62 2,412.57 0.0K
12:45 2,412.52 2,412.71 2,409.04 2,412.35 0.0K
12:50 2,412.53 2,417.06 2,412.53 2,416.18 0.0K
12:55 2,416.18 2,416.18 2,412.40 2,412.86 0.0K
13:00 2,413.33 2,417.41 2,412.84 2,412.84 0.0K
13:05 2,412.83 2,414.05 2,409.66 2,413.60 0.0K
13:10 2,414.21 2,418.07 2,411.18 2,411.18 0.0K
13:15 2,411.18 2,417.98 2,411.08 2,413.90 0.0K
13:20 2,413.88 2,414.48 2,410.79 2,414.44 0.0K
13:25 2,414.44 2,416.77 2,412.15 2,416.69 0.0K
13:30 2,416.77 2,417.00 2,411.58 2,411.59 0.0K
13:35 2,411.58 2,414.59 2,410.93 2,414.58 0.0K
13:40 2,414.32 2,414.32 2,407.31 2,407.31 0.0K
13:45 2,406.98 2,408.78 2,404.79 2,405.47 0.0K
13:50 2,405.47 2,410.44 2,405.18 2,410.39 0.0K
13:55 2,410.16 2,412.51 2,409.76 2,412.51 0.0K
14:00 2,412.23 2,415.78 2,412.14 2,415.61 0.0K
14:05 2,415.61 2,415.68 2,411.25 2,411.25 0.0K
14:10 2,412.25 2,415.83 2,412.25 2,412.98 0.0K
14:15 2,412.86 2,412.86 2,412.75 2,412.75 0.0K
14:20 2,412.98 2,413.17 2,412.75 2,412.75 0.0K
14:25 2,413.00 2,414.26 2,411.09 2,411.67 0.0K
14:30 2,411.95 2,411.95 2,411.95 2,411.95 0.0K
17:35 2,400.64 2,400.64 2,400.64 2,400.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available