KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,402.01 2,402.15 2,400.62 2,401.81 0.0K
09:00 2,401.02 2,402.47 2,383.04 2,394.80 0.0K
09:05 2,394.80 2,395.65 2,381.55 2,390.01 0.0K
09:10 2,390.33 2,390.55 2,378.56 2,382.96 0.0K
09:15 2,382.60 2,388.96 2,380.18 2,380.19 0.0K
09:20 2,379.88 2,386.84 2,376.37 2,376.37 0.0K
09:25 2,376.37 2,377.21 2,361.71 2,374.91 0.0K
09:30 2,375.17 2,378.75 2,374.79 2,374.79 0.0K
09:35 2,374.59 2,375.66 2,369.74 2,371.01 0.0K
09:40 2,370.90 2,375.38 2,370.90 2,375.38 0.0K
09:45 2,374.54 2,376.02 2,371.33 2,376.02 0.0K
09:50 2,376.02 2,376.35 2,373.56 2,373.56 0.0K
09:55 2,373.56 2,376.02 2,371.15 2,375.08 0.0K
10:00 2,375.19 2,375.26 2,373.28 2,374.84 0.0K
10:05 2,374.84 2,381.50 2,373.99 2,379.23 0.0K
10:10 2,379.58 2,379.72 2,375.36 2,375.36 0.0K
10:15 2,375.36 2,383.07 2,375.36 2,378.94 0.0K
10:20 2,378.83 2,382.96 2,376.04 2,376.04 0.0K
10:25 2,373.77 2,379.16 2,373.26 2,379.16 0.0K
10:30 2,379.19 2,382.02 2,379.19 2,380.19 0.0K
10:35 2,381.75 2,384.36 2,381.75 2,383.15 0.0K
10:40 2,382.57 2,384.87 2,382.57 2,383.91 0.0K
10:45 2,383.26 2,388.33 2,380.12 2,380.12 0.0K
10:50 2,380.68 2,386.10 2,377.85 2,380.19 0.0K
10:55 2,380.66 2,382.86 2,378.45 2,382.18 0.0K
11:00 2,382.30 2,383.89 2,380.06 2,381.61 0.0K
11:05 2,381.47 2,383.17 2,372.79 2,372.95 0.0K
11:10 2,373.15 2,374.72 2,371.79 2,372.96 0.0K
11:15 2,372.96 2,373.05 2,370.68 2,371.11 0.0K
11:20 2,371.31 2,374.03 2,368.39 2,373.61 0.0K
11:25 2,373.61 2,378.41 2,370.24 2,374.67 0.0K
11:30 2,375.28 2,375.70 2,368.98 2,369.28 0.0K
11:35 2,369.28 2,375.08 2,369.28 2,371.51 0.0K
11:40 2,371.27 2,379.05 2,371.27 2,379.05 0.0K
11:45 2,379.05 2,379.05 2,377.47 2,377.47 0.0K
11:50 2,377.56 2,377.90 2,376.14 2,376.72 0.0K
11:55 2,376.78 2,377.30 2,370.65 2,370.92 0.0K
12:00 2,371.11 2,376.99 2,370.48 2,376.83 0.0K
12:05 2,376.22 2,376.87 2,374.03 2,374.51 0.0K
12:10 2,374.64 2,374.98 2,369.67 2,371.70 0.0K
12:15 2,370.86 2,375.40 2,370.86 2,375.40 0.0K
12:20 2,375.29 2,376.09 2,373.47 2,373.47 0.0K
12:25 2,373.47 2,374.22 2,372.95 2,373.56 0.0K
12:30 2,373.75 2,374.29 2,372.02 2,373.21 0.0K
12:35 2,374.21 2,374.21 2,370.87 2,372.85 0.0K
12:40 2,372.89 2,372.89 2,370.96 2,370.96 0.0K
12:45 2,370.83 2,372.87 2,369.87 2,370.54 0.0K
12:50 2,370.59 2,373.05 2,369.80 2,372.96 0.0K
12:55 2,371.20 2,373.76 2,370.93 2,373.23 0.0K
13:00 2,373.03 2,373.23 2,367.81 2,367.88 0.0K
13:05 2,367.88 2,371.16 2,367.11 2,367.79 0.0K
13:10 2,367.96 2,373.76 2,366.64 2,369.67 0.0K
13:15 2,373.70 2,375.37 2,373.17 2,375.37 0.0K
13:20 2,375.29 2,376.03 2,374.60 2,375.92 0.0K
13:25 2,375.92 2,375.92 2,371.40 2,374.02 0.0K
13:30 2,373.66 2,374.71 2,370.76 2,370.76 0.0K
13:35 2,372.58 2,376.13 2,372.58 2,375.75 0.0K
13:40 2,375.60 2,377.45 2,370.96 2,373.34 0.0K
13:45 2,373.34 2,378.09 2,373.24 2,377.93 0.0K
13:50 2,378.21 2,378.76 2,373.17 2,373.17 0.0K
13:55 2,373.49 2,374.31 2,373.17 2,374.31 0.0K
14:00 2,374.40 2,374.96 2,374.05 2,374.96 0.0K
14:05 2,374.87 2,374.87 2,370.93 2,374.49 0.0K
14:10 2,374.69 2,374.69 2,373.89 2,374.28 0.0K
14:15 2,374.18 2,374.28 2,374.18 2,374.28 0.0K
14:20 2,374.17 2,374.28 2,373.87 2,374.28 0.0K
14:25 2,371.34 2,377.16 2,371.34 2,377.07 0.0K
14:30 2,377.46 2,377.46 2,377.46 2,377.46 0.0K
17:35 2,376.34 2,376.34 2,376.34 2,376.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available