KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,414.12 2,415.67 2,413.78 2,413.78 0.0K
09:00 2,413.33 2,418.83 2,413.33 2,418.83 0.0K
09:05 2,418.83 2,418.83 2,411.54 2,414.66 0.0K
09:10 2,414.79 2,416.58 2,408.97 2,408.97 0.0K
09:15 2,408.11 2,409.44 2,403.47 2,404.16 0.0K
09:20 2,403.59 2,409.52 2,403.59 2,408.61 0.0K
09:25 2,408.61 2,408.62 2,403.44 2,403.44 0.0K
09:30 2,402.04 2,402.45 2,400.23 2,402.27 0.0K
09:35 2,402.27 2,402.29 2,399.78 2,399.79 0.0K
09:40 2,399.01 2,404.31 2,397.87 2,400.62 0.0K
09:45 2,405.61 2,405.69 2,400.26 2,403.39 0.0K
09:50 2,402.79 2,406.58 2,401.94 2,402.32 0.0K
09:55 2,402.08 2,407.52 2,402.07 2,406.75 0.0K
10:00 2,406.75 2,407.83 2,404.30 2,404.30 0.0K
10:05 2,405.71 2,410.75 2,403.53 2,407.43 0.0K
10:10 2,407.32 2,411.21 2,406.08 2,409.41 0.0K
10:15 2,409.41 2,409.69 2,405.33 2,406.95 0.0K
10:20 2,407.16 2,411.78 2,406.70 2,411.74 0.0K
10:25 2,411.74 2,411.74 2,405.02 2,405.02 0.0K
10:30 2,405.34 2,411.65 2,405.21 2,405.21 0.0K
10:35 2,405.21 2,413.37 2,404.95 2,413.24 0.0K
10:40 2,412.95 2,413.16 2,411.02 2,411.06 0.0K
10:45 2,408.54 2,410.12 2,404.07 2,408.11 0.0K
10:50 2,407.62 2,413.97 2,407.42 2,412.79 0.0K
10:55 2,412.83 2,413.00 2,405.80 2,408.39 0.0K
11:00 2,407.62 2,408.47 2,402.09 2,402.09 0.0K
11:05 2,402.09 2,409.02 2,402.05 2,407.93 0.0K
11:10 2,407.27 2,409.36 2,403.66 2,405.96 0.0K
11:15 2,406.42 2,407.25 2,404.78 2,407.25 0.0K
11:20 2,407.37 2,410.72 2,407.37 2,410.50 0.0K
11:25 2,407.19 2,409.89 2,406.27 2,409.89 0.0K
11:30 2,410.10 2,416.12 2,410.10 2,412.71 0.0K
11:35 2,411.12 2,414.19 2,406.79 2,408.85 0.0K
11:40 2,408.58 2,410.59 2,407.03 2,407.56 0.0K
11:45 2,406.92 2,412.07 2,405.96 2,407.95 0.0K
11:50 2,408.48 2,413.74 2,408.48 2,409.60 0.0K
11:55 2,409.60 2,412.75 2,409.35 2,410.81 0.0K
12:00 2,410.81 2,413.31 2,410.68 2,411.91 0.0K
12:05 2,412.55 2,412.55 2,411.05 2,411.07 0.0K
12:10 2,410.72 2,412.11 2,409.76 2,411.79 0.0K
12:15 2,411.86 2,413.75 2,408.62 2,408.84 0.0K
12:20 2,408.09 2,408.49 2,407.05 2,408.40 0.0K
12:25 2,408.40 2,408.85 2,407.88 2,407.88 0.0K
12:30 2,407.64 2,407.65 2,403.32 2,403.79 0.0K
12:35 2,402.95 2,402.95 2,399.79 2,402.38 0.0K
12:40 2,402.29 2,408.11 2,402.29 2,406.10 0.0K
12:45 2,406.10 2,406.84 2,400.57 2,405.42 0.0K
12:50 2,405.95 2,406.73 2,405.69 2,406.12 0.0K
12:55 2,406.12 2,407.50 2,405.15 2,407.50 0.0K
13:00 2,407.25 2,410.17 2,405.86 2,405.88 0.0K
13:05 2,407.09 2,409.50 2,403.54 2,403.54 0.0K
13:10 2,403.41 2,411.17 2,403.41 2,411.17 0.0K
13:15 2,410.64 2,411.17 2,406.39 2,406.39 0.0K
13:20 2,406.30 2,411.82 2,406.30 2,410.47 0.0K
13:25 2,409.86 2,410.36 2,406.90 2,406.90 0.0K
13:30 2,407.01 2,407.40 2,405.77 2,406.15 0.0K
13:35 2,406.28 2,406.28 2,404.55 2,404.60 0.0K
13:40 2,404.35 2,405.24 2,400.62 2,405.24 0.0K
13:45 2,401.95 2,405.37 2,399.63 2,404.76 0.0K
13:50 2,405.17 2,411.99 2,405.16 2,411.99 0.0K
13:55 2,411.99 2,415.08 2,410.00 2,410.01 0.0K
14:00 2,410.12 2,411.70 2,409.45 2,411.70 0.0K
14:05 2,411.70 2,419.88 2,411.70 2,419.52 0.0K
14:10 2,420.12 2,421.72 2,417.29 2,417.29 0.0K
14:15 2,417.41 2,417.41 2,416.99 2,416.99 0.0K
14:20 2,417.29 2,417.52 2,417.10 2,417.52 0.0K
14:25 2,412.57 2,416.74 2,412.51 2,416.74 0.0K
14:30 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
17:35 2,425.57 2,425.57 2,425.57 2,425.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available