KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,409.28 2,417.17 2,409.28 2,413.75 0.0K
09:00 2,413.69 2,413.69 2,404.59 2,404.59 0.0K
09:05 2,404.59 2,408.56 2,404.43 2,406.79 0.0K
09:10 2,406.94 2,409.80 2,404.44 2,409.57 0.0K
09:15 2,409.09 2,412.86 2,409.09 2,411.48 0.0K
09:20 2,410.91 2,411.06 2,406.16 2,407.95 0.0K
09:25 2,407.77 2,410.42 2,402.46 2,402.51 0.0K
09:30 2,402.42 2,405.51 2,402.37 2,404.80 0.0K
09:35 2,404.80 2,409.75 2,404.80 2,408.73 0.0K
09:40 2,408.31 2,410.26 2,408.09 2,408.09 0.0K
09:45 2,408.09 2,409.84 2,403.87 2,407.49 0.0K
09:50 2,407.47 2,409.70 2,405.56 2,409.70 0.0K
09:55 2,409.70 2,409.70 2,406.92 2,407.34 0.0K
10:00 2,408.27 2,409.18 2,404.61 2,404.98 0.0K
10:05 2,404.93 2,406.57 2,404.16 2,406.24 0.0K
10:10 2,405.43 2,405.48 2,402.58 2,404.50 0.0K
10:15 2,404.50 2,405.96 2,401.80 2,405.36 0.0K
10:20 2,405.54 2,406.94 2,403.41 2,403.41 0.0K
10:25 2,403.35 2,403.42 2,399.09 2,399.09 0.0K
10:30 2,398.32 2,400.40 2,398.04 2,399.99 0.0K
10:35 2,399.99 2,399.99 2,397.58 2,398.99 0.0K
10:40 2,399.51 2,402.03 2,395.82 2,396.01 0.0K
10:45 2,394.39 2,395.27 2,393.08 2,393.34 0.0K
10:50 2,394.07 2,400.05 2,394.07 2,400.05 0.0K
10:55 2,400.35 2,400.35 2,398.33 2,398.92 0.0K
11:00 2,398.81 2,398.93 2,394.01 2,394.13 0.0K
11:05 2,394.13 2,399.11 2,391.79 2,398.83 0.0K
11:10 2,398.59 2,398.87 2,391.46 2,393.05 0.0K
11:15 2,393.05 2,397.32 2,392.27 2,396.10 0.0K
11:20 2,396.72 2,397.56 2,394.20 2,395.82 0.0K
11:25 2,395.82 2,397.15 2,395.21 2,395.21 0.0K
11:30 2,395.21 2,395.74 2,390.28 2,390.45 0.0K
11:35 2,390.45 2,390.49 2,389.21 2,389.81 0.0K
11:40 2,391.56 2,391.56 2,389.34 2,390.30 0.0K
11:45 2,390.30 2,390.30 2,388.18 2,389.94 0.0K
11:50 2,390.01 2,390.28 2,388.58 2,389.10 0.0K
11:55 2,389.09 2,389.19 2,388.51 2,388.61 0.0K
12:00 2,388.61 2,388.61 2,385.00 2,386.20 0.0K
12:05 2,386.32 2,386.39 2,384.74 2,385.47 0.0K
12:10 2,385.05 2,385.90 2,384.97 2,385.36 0.0K
12:15 2,385.36 2,387.22 2,384.94 2,387.13 0.0K
12:20 2,386.09 2,390.21 2,386.02 2,390.21 0.0K
12:25 2,390.15 2,390.21 2,387.83 2,389.33 0.0K
12:30 2,390.13 2,390.73 2,390.13 2,390.67 0.0K
12:35 2,387.56 2,388.24 2,383.56 2,388.23 0.0K
12:40 2,387.54 2,389.84 2,385.96 2,385.96 0.0K
12:45 2,386.08 2,388.30 2,382.24 2,387.95 0.0K
12:50 2,387.82 2,388.33 2,380.64 2,380.64 0.0K
12:55 2,380.63 2,384.16 2,380.63 2,384.16 0.0K
13:00 2,382.52 2,384.09 2,378.81 2,384.09 0.0K
13:05 2,384.09 2,385.24 2,382.37 2,382.42 0.0K
13:10 2,382.38 2,385.91 2,382.38 2,385.12 0.0K
13:15 2,385.12 2,385.54 2,379.49 2,382.64 0.0K
13:20 2,381.90 2,383.88 2,381.78 2,383.79 0.0K
13:25 2,383.79 2,387.47 2,383.20 2,387.26 0.0K
13:30 2,387.51 2,387.51 2,381.13 2,382.07 0.0K
13:35 2,382.07 2,388.43 2,378.43 2,378.43 0.0K
13:40 2,379.98 2,386.51 2,379.79 2,384.30 0.0K
13:45 2,384.34 2,386.69 2,380.87 2,383.17 0.0K
13:50 2,382.57 2,386.66 2,382.57 2,386.23 0.0K
13:55 2,386.23 2,386.98 2,383.54 2,383.71 0.0K
14:00 2,383.59 2,383.59 2,377.26 2,382.00 0.0K
14:05 2,381.97 2,387.88 2,375.54 2,387.77 0.0K
14:10 2,387.56 2,388.15 2,382.74 2,385.88 0.0K
14:15 2,386.38 2,387.39 2,386.38 2,387.39 0.0K
14:20 2,387.39 2,387.39 2,387.09 2,387.29 0.0K
14:25 2,387.29 2,387.29 2,377.68 2,378.59 0.0K
14:30 2,378.40 2,378.40 2,378.40 2,378.40 0.0K
17:35 2,379.16 2,379.16 2,379.16 2,379.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available