KTX Local EUR

KTXLEUR
🏛️ austria →
2,369.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,383.00 2,383.02 2,382.95 2,383.00 0.0K
09:00 2,382.93 2,382.93 2,372.46 2,373.73 0.0K
09:05 2,373.75 2,379.21 2,373.73 2,378.84 0.0K
09:10 2,380.39 2,380.56 2,369.14 2,377.32 0.0K
09:15 2,377.15 2,381.08 2,371.31 2,371.31 0.0K
09:20 2,371.42 2,377.55 2,370.94 2,374.91 0.0K
09:25 2,374.91 2,374.91 2,368.09 2,371.20 0.0K
09:30 2,370.94 2,373.82 2,369.12 2,371.30 0.0K
09:35 2,371.41 2,376.67 2,368.48 2,375.45 0.0K
09:40 2,376.18 2,376.96 2,371.35 2,371.68 0.0K
09:45 2,371.50 2,376.55 2,371.37 2,372.91 0.0K
09:50 2,372.60 2,375.59 2,368.35 2,373.46 0.0K
09:55 2,373.46 2,376.53 2,369.77 2,369.77 0.0K
10:00 2,369.82 2,370.32 2,368.93 2,369.02 0.0K
10:05 2,369.02 2,370.96 2,369.02 2,370.63 0.0K
10:10 2,370.84 2,375.16 2,369.94 2,375.16 0.0K
10:15 2,373.88 2,379.98 2,373.69 2,378.59 0.0K
10:20 2,378.39 2,378.39 2,370.75 2,370.75 0.0K
10:25 2,370.75 2,376.42 2,370.75 2,376.42 0.0K
10:30 2,376.65 2,376.73 2,375.49 2,376.29 0.0K
10:35 2,376.18 2,376.24 2,374.35 2,374.39 0.0K
10:40 2,373.58 2,374.68 2,370.31 2,374.37 0.0K
10:45 2,374.37 2,374.37 2,369.75 2,370.21 0.0K
10:50 2,369.70 2,375.31 2,368.15 2,369.22 0.0K
10:55 2,368.66 2,375.51 2,368.55 2,375.51 0.0K
11:00 2,375.25 2,375.25 2,367.88 2,370.22 0.0K
11:05 2,369.80 2,374.81 2,369.80 2,374.75 0.0K
11:10 2,374.69 2,374.69 2,364.16 2,371.39 0.0K
11:15 2,372.90 2,373.59 2,368.80 2,369.52 0.0K
11:20 2,369.78 2,371.74 2,369.76 2,371.35 0.0K
11:25 2,371.35 2,371.35 2,367.13 2,369.24 0.0K
11:30 2,369.17 2,375.71 2,366.83 2,371.51 0.0K
11:35 2,371.51 2,375.23 2,371.51 2,375.23 0.0K
11:40 2,375.03 2,375.03 2,372.86 2,374.57 0.0K
11:45 2,374.57 2,377.94 2,372.22 2,374.48 0.0K
11:50 2,374.68 2,377.87 2,373.61 2,377.86 0.0K
11:55 2,377.86 2,377.87 2,375.78 2,375.97 0.0K
12:00 2,375.86 2,377.13 2,375.22 2,376.46 0.0K
12:05 2,376.87 2,378.27 2,372.65 2,375.96 0.0K
12:10 2,375.46 2,376.49 2,372.31 2,372.80 0.0K
12:15 2,371.21 2,375.52 2,371.21 2,374.55 0.0K
12:20 2,375.40 2,375.40 2,369.72 2,371.52 0.0K
12:25 2,371.52 2,375.58 2,368.48 2,369.97 0.0K
12:30 2,370.99 2,371.98 2,370.56 2,371.98 0.0K
12:35 2,371.98 2,372.10 2,369.07 2,371.33 0.0K
12:40 2,372.17 2,376.13 2,370.39 2,375.52 0.0K
12:45 2,375.89 2,376.78 2,369.15 2,370.74 0.0K
12:50 2,370.76 2,377.35 2,370.15 2,377.35 0.0K
12:55 2,377.35 2,377.37 2,375.50 2,376.24 0.0K
13:00 2,376.29 2,377.38 2,375.14 2,375.14 0.0K
13:05 2,376.21 2,376.23 2,368.32 2,369.56 0.0K
13:10 2,369.67 2,372.21 2,369.67 2,372.10 0.0K
13:15 2,372.06 2,378.09 2,369.41 2,378.02 0.0K
13:20 2,378.04 2,378.04 2,368.14 2,375.92 0.0K
13:25 2,376.50 2,376.50 2,368.87 2,370.44 0.0K
13:30 2,372.14 2,372.17 2,367.93 2,369.22 0.0K
13:35 2,369.22 2,369.94 2,368.17 2,369.94 0.0K
13:40 2,369.84 2,370.32 2,369.27 2,370.32 0.0K
13:45 2,369.89 2,371.36 2,369.11 2,371.05 0.0K
13:50 2,371.88 2,377.76 2,369.36 2,377.76 0.0K
13:55 2,377.76 2,379.51 2,377.40 2,379.51 0.0K
14:00 2,379.07 2,380.40 2,379.07 2,380.09 0.0K
14:05 2,380.09 2,380.19 2,379.60 2,379.60 0.0K
14:10 2,379.89 2,381.12 2,379.30 2,379.30 0.0K
14:15 2,379.30 2,379.30 2,379.19 2,379.19 0.0K
14:20 2,379.89 2,380.10 2,379.80 2,380.10 0.0K
14:25 2,380.78 2,382.87 2,380.78 2,382.87 0.0K
14:30 2,382.27 2,382.27 2,382.27 2,382.27 0.0K
17:35 2,379.81 2,379.81 2,379.81 2,379.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available