KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,383.47 2,383.47 2,379.34 2,379.34 0.0K
09:00 2,379.42 2,381.68 2,371.20 2,381.68 0.0K
09:05 2,381.26 2,381.35 2,375.14 2,377.46 0.0K
09:10 2,377.25 2,385.24 2,377.25 2,385.15 0.0K
09:15 2,382.80 2,384.69 2,380.67 2,380.74 0.0K
09:20 2,380.71 2,384.55 2,379.61 2,384.53 0.0K
09:25 2,384.53 2,384.66 2,372.76 2,372.76 0.0K
09:30 2,372.76 2,382.40 2,371.00 2,380.98 0.0K
09:35 2,380.98 2,383.29 2,380.97 2,383.14 0.0K
09:40 2,382.66 2,382.66 2,375.01 2,375.40 0.0K
09:45 2,375.33 2,380.41 2,374.50 2,376.52 0.0K
09:50 2,376.59 2,380.98 2,376.59 2,380.98 0.0K
09:55 2,381.04 2,381.21 2,380.59 2,380.88 0.0K
10:00 2,380.93 2,380.93 2,376.29 2,376.36 0.0K
10:05 2,376.36 2,376.76 2,376.29 2,376.64 0.0K
10:10 2,376.85 2,377.93 2,374.93 2,374.93 0.0K
10:15 2,378.03 2,378.65 2,378.03 2,378.64 0.0K
10:20 2,378.13 2,382.48 2,378.04 2,382.48 0.0K
10:25 2,382.48 2,384.87 2,381.99 2,384.87 0.0K
10:30 2,385.14 2,385.14 2,384.66 2,384.72 0.0K
10:35 2,384.72 2,384.78 2,381.54 2,381.72 0.0K
10:40 2,381.23 2,384.44 2,379.48 2,382.13 0.0K
10:45 2,382.13 2,383.28 2,382.08 2,383.28 0.0K
10:50 2,383.58 2,383.63 2,382.71 2,382.71 0.0K
10:55 2,382.69 2,382.69 2,382.06 2,382.18 0.0K
11:00 2,382.59 2,382.59 2,378.97 2,379.06 0.0K
11:05 2,378.95 2,382.80 2,378.94 2,382.67 0.0K
11:10 2,383.23 2,385.04 2,380.04 2,380.04 0.0K
11:15 2,380.04 2,380.38 2,379.52 2,380.38 0.0K
11:20 2,380.49 2,383.30 2,380.49 2,382.66 0.0K
11:25 2,382.66 2,382.66 2,378.11 2,378.11 0.0K
11:30 2,382.96 2,382.96 2,381.22 2,382.46 0.0K
11:35 2,382.46 2,382.58 2,380.29 2,380.29 0.0K
11:40 2,380.44 2,385.45 2,380.44 2,382.09 0.0K
11:45 2,382.09 2,382.09 2,381.23 2,381.58 0.0K
11:50 2,381.75 2,386.63 2,381.47 2,381.47 0.0K
11:55 2,381.47 2,381.47 2,380.47 2,381.12 0.0K
12:00 2,381.08 2,381.20 2,379.57 2,379.57 0.0K
12:05 2,379.57 2,381.62 2,379.34 2,379.71 0.0K
12:10 2,379.95 2,382.73 2,379.95 2,382.73 0.0K
12:15 2,382.19 2,383.31 2,381.58 2,383.18 0.0K
12:20 2,383.28 2,386.50 2,383.03 2,386.03 0.0K
12:25 2,386.03 2,387.72 2,384.41 2,384.44 0.0K
12:30 2,385.00 2,387.59 2,383.56 2,387.08 0.0K
12:35 2,386.96 2,388.46 2,386.34 2,387.87 0.0K
12:40 2,388.32 2,388.32 2,384.75 2,388.11 0.0K
12:45 2,388.11 2,390.81 2,387.91 2,390.81 0.0K
12:50 2,390.70 2,391.22 2,389.41 2,390.88 0.0K
12:55 2,390.88 2,390.88 2,388.62 2,388.98 0.0K
13:00 2,388.10 2,388.43 2,384.71 2,386.67 0.0K
13:05 2,386.52 2,387.13 2,383.11 2,383.11 0.0K
13:10 2,384.39 2,385.59 2,382.31 2,383.29 0.0K
13:15 2,383.25 2,387.22 2,383.25 2,387.22 0.0K
13:20 2,386.92 2,391.15 2,386.65 2,391.01 0.0K
13:25 2,391.01 2,391.12 2,390.60 2,390.73 0.0K
13:30 2,390.23 2,391.00 2,387.62 2,387.62 0.0K
13:35 2,387.20 2,387.84 2,383.20 2,385.26 0.0K
13:40 2,383.06 2,389.33 2,383.06 2,389.20 0.0K
13:45 2,389.20 2,389.39 2,388.80 2,388.82 0.0K
13:50 2,388.96 2,389.78 2,388.90 2,389.78 0.0K
13:55 2,389.78 2,389.78 2,388.40 2,388.75 0.0K
14:00 2,388.73 2,389.93 2,388.00 2,388.00 0.0K
14:05 2,389.05 2,389.05 2,387.51 2,388.11 0.0K
14:10 2,388.23 2,388.98 2,386.11 2,386.53 0.0K
14:15 2,386.82 2,386.82 2,386.82 2,386.82 0.0K
14:20 2,385.91 2,386.53 2,385.91 2,386.32 0.0K
14:25 2,388.63 2,389.54 2,388.63 2,389.54 0.0K
14:30 2,389.74 2,389.74 2,389.74 2,389.74 0.0K
17:35 2,389.97 2,389.97 2,389.97 2,389.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available